38,303.96 | -531.14 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.73% | 0.08% | 0.22% |
52週高値 | 4,604 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,446 | 4,345 | 4,370 | +36 | +0.8 | 184,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,828 | -0.6 | 3,878 | 462,600 | 52,600 | 16,100 | 0.31 | |
3,851 | -0.7 | 3,837 | 718,200 | 51,700 | 14,200 | 0.27 | |
3,877 | +2.5 | 3,873 | 1,005,300 | 53,100 | 19,300 | 0.36 | |
3,781 | -1.9 | 3,808 | 469,200 | 51,900 | 40,600 | 0.78 | |
3,855 | +0.7 | 3,848 | 653,200 | 52,600 | 27,400 | 0.52 | |
3,828 | -0.7 | 3,882 | 507,200 | 54,900 | 18,000 | 0.33 | |
3,856 | +3.0 | 3,783 | 975,800 | 56,700 | 17,500 | 0.31 | |
3,743 | -0.1 | 3,757 | 483,700 | 54,800 | 25,300 | 0.46 | |
3,748 | -1.7 | 3,808 | 545,900 | 54,000 | 11,800 | 0.22 | |
3,811 | +4.2 | 3,757 | 553,600 | 57,700 | 10,800 | 0.19 | |
3,658 | +1.1 | 3,683 | 769,900 | 52,700 | 11,600 | 0.22 | |
3,617 | -0.5 | 3,615 | 1,329,600 | 53,600 | 23,900 | 0.45 | |
3,635 | +1.5 | 3,669 | 663,800 | 54,400 | 12,400 | 0.23 | |
3,581 | +0.1 | 3,562 | 655,800 | 54,500 | 9,300 | 0.17 | |
3,576 | 0.0 | 3,602 | 484,000 | 54,600 | 9,200 | 0.17 | |
3,575 | +0.6 | 3,563 | 528,800 | 57,600 | 8,700 | 0.15 | |
3,555 | -1.0 | 3,600 | 543,500 | 54,600 | 16,700 | 0.31 | |
3,590 | +1.7 | 3,593 | 913,200 | 55,800 | 8,600 | 0.15 | |
3,531 | +0.5 | 3,543 | 636,900 | 56,700 | 13,900 | 0.25 | |
3,515 | +1.3 | 3,455 | 698,300 | 59,300 | 5,500 | 0.09 | |
3,470 | 0.0 | 3,471 | 458,600 | 58,000 | 5,800 | 0.10 | |
3,470 | +3.6 | 3,434 | 516,700 | 58,800 | 6,400 | 0.11 | |
3,350 | -1.3 | 3,359 | 578,000 | 58,400 | 8,100 | 0.14 | |
3,395 | +0.1 | 3,426 | 316,700 | - | - | - | |
3,390 | +6.9 | 3,268 | 1,309,900 | 62,100 | 12,100 | 0.19 | |
3,170 | +2.9 | 3,129 | 644,800 | 53,900 | 16,200 | 0.30 | |
3,080 | +0.7 | 3,075 | 498,600 | 51,900 | 19,100 | 0.37 | |
3,060 | -2.9 | 3,113 | 517,000 | 53,400 | 17,900 | 0.34 | |
3,150 | +1.8 | 3,120 | 582,600 | 51,600 | 12,700 | 0.25 | |
3,095 | 0.0 | 3,076 | 444,600 | 53,000 | 22,700 | 0.43 |