52週高値 | 3,679.0 | 52週安値 | 1,673.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,679.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,775.0 | 3,531.0 | 3,544.0 | +15.0 | +0.4 | 77,393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.3 | 735.6 | 702.6 | 728.8 | -7.6 | -1.0 | 72,850,329 | |
735.8 | 751.6 | 728.1 | 736.4 | -8.4 | -1.1 | 65,433,354 | |
702.8 | 752.3 | 698.1 | 744.8 | +31.9 | +4.5 | 81,956,620 | |
774.6 | 792.8 | 708.4 | 712.9 | -107.4 | -13.1 | 112,193,622 | |
753.3 | 826.8 | 744.6 | 820.3 | +59.0 | +7.7 | 147,908,079 | |
750.9 | 794.6 | 726.4 | 761.3 | +12.5 | +1.7 | 123,147,331 | |
837.1 | 841.3 | 716.1 | 748.8 | -117.8 | -13.6 | 157,622,476 | |
879.4 | 905.4 | 864.3 | 866.6 | -30.0 | -3.3 | 89,722,497 | |
922.9 | 938.9 | 883.9 | 896.6 | -58.3 | -6.1 | 95,494,555 | |
947.6 | 964.6 | 945.1 | 954.9 | -1.5 | -0.2 | 50,797,708 | |
962.1 | 969.6 | 952.6 | 956.4 | -16.9 | -1.7 | 52,136,921 | |
924.3 | 982.6 | 922.6 | 973.3 | +32.4 | +3.4 | 90,858,909 | |
948.1 | 953.3 | 932.4 | 940.9 | -19.5 | -2.0 | 65,736,657 | |
963.9 | 974.9 | 951.1 | 960.4 | -3.2 | -0.3 | 62,503,525 | |
965.6 | 968.9 | 954.3 | 963.6 | -2.0 | -0.2 | 40,595,506 | |
958.6 | 973.3 | 951.4 | 965.6 | -1.0 | -0.1 | 64,657,547 | |
972.6 | 973.3 | 966.3 | 966.6 | -7.2 | -0.7 | 8,030,780 | |
971.8 | 977.8 | 967.1 | 973.8 | +2.9 | +0.3 | 31,390,214 | |
979.6 | 983.9 | 968.4 | 970.9 | -10.7 | -1.1 | 61,452,015 | |
978.6 | 986.8 | 968.6 | 981.6 | +7.7 | +0.8 | 70,525,605 | |
959.3 | 978.8 | 948.3 | 973.9 | +18.6 | +1.9 | 64,498,545 | |
951.6 | 974.3 | 950.6 | 955.3 | +8.5 | +0.9 | 61,501,515 | |
946.6 | 954.8 | 933.3 | 946.8 | -5.8 | -0.6 | 52,891,729 | |
957.1 | 963.6 | 939.9 | 952.6 | -6.2 | -0.6 | 73,167,132 | |
916.8 | 958.8 | 910.6 | 958.8 | +48.4 | +5.3 | 108,046,080 | |
910.8 | 922.9 | 905.9 | 910.4 | +1.0 | +0.1 | 64,549,845 | |
892.8 | 914.6 | 892.8 | 909.4 | +17.1 | +1.9 | 46,293,163 | |
899.9 | 906.8 | 888.3 | 892.3 | -1.3 | -0.1 | 54,170,042 | |
876.8 | 894.9 | 869.1 | 893.6 | +18.5 | +2.1 | 67,684,877 | |
886.6 | 892.1 | 863.4 | 875.1 | -15.8 | -1.8 | 83,108,931 |