52週高値 | 3,679.0 | 52週安値 | 1,673.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,679.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,775.0 | 3,531.0 | 3,544.0 | +15.0 | +0.4 | 77,393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063.3 | 1,096.6 | 1,048.3 | 1,062.3 | +14.7 | +1.4 | 65,671,257 | |
1,029.9 | 1,063.9 | 1,022.3 | 1,047.6 | +26.0 | +2.5 | 33,665,737 | |
1,040.3 | 1,074.9 | 1,021.6 | 1,021.6 | -15.3 | -1.5 | 65,226,052 | |
1,041.3 | 1,066.6 | 1,030.9 | 1,036.9 | -4.4 | -0.4 | 56,455,765 | |
1,044.9 | 1,054.3 | 1,019.6 | 1,041.3 | +7.0 | +0.7 | 41,723,517 | |
1,025.6 | 1,042.3 | 1,018.3 | 1,034.3 | +4.0 | +0.4 | 38,824,288 | |
1,037.9 | 1,046.9 | 1,020.3 | 1,030.3 | +20.4 | +2.0 | 64,873,849 | |
987.9 | 1,011.3 | 982.6 | 1,009.9 | +3.3 | +0.3 | 14,156,842 | |
958.3 | 1,014.3 | 936.8 | 1,006.6 | +16.2 | +1.6 | 56,412,564 | |
1,046.6 | 1,054.6 | 982.4 | 990.4 | -58.2 | -5.6 | 69,531,395 | |
1,011.6 | 1,056.9 | 1,004.9 | 1,048.6 | +28.7 | +2.8 | 72,294,723 | |
1,039.6 | 1,049.6 | 1,002.6 | 1,019.9 | -0.7 | -0.1 | 65,226,652 | |
984.4 | 1,032.3 | 983.3 | 1,020.6 | +13.0 | +1.3 | 57,389,974 | |
1,006.9 | 1,018.9 | 978.3 | 1,007.6 | +1.0 | +0.1 | 45,293,853 | |
1,036.9 | 1,041.6 | 1,004.9 | 1,006.6 | -35.7 | -3.4 | 56,066,961 | |
1,066.6 | 1,077.9 | 1,030.3 | 1,042.3 | -27.3 | -2.6 | 81,986,020 | |
1,060.9 | 1,079.6 | 1,003.3 | 1,069.6 | +17.3 | +1.6 | 99,947,199 | |
1,119.6 | 1,128.6 | 1,040.9 | 1,052.3 | -74.3 | -6.6 | 71,536,015 | |
1,134.9 | 1,163.3 | 1,108.6 | 1,126.6 | -13.3 | -1.2 | 50,975,310 | |
1,203.3 | 1,209.6 | 1,133.9 | 1,139.9 | -65.7 | -5.4 | 65,164,552 | |
1,166.9 | 1,212.6 | 1,161.9 | 1,205.6 | +38.7 | +3.3 | 74,649,146 | |
1,183.3 | 1,201.6 | 1,151.9 | 1,166.9 | -19.4 | -1.6 | 74,870,549 | |
1,102.3 | 1,186.6 | 1,099.3 | 1,186.3 | +89.0 | +8.1 | 89,928,299 | |
1,037.3 | 1,102.6 | 1,031.9 | 1,097.3 | +58.4 | +5.6 | 73,552,936 | |
1,055.6 | 1,060.3 | 1,030.6 | 1,038.9 | -18.0 | -1.7 | 46,499,565 | |
1,043.3 | 1,073.3 | 1,042.3 | 1,056.9 | +18.3 | +1.8 | 53,582,336 | |
1,050.9 | 1,051.3 | 1,018.9 | 1,038.6 | -10.0 | -1.0 | 49,506,195 | |
1,054.9 | 1,081.6 | 1,029.3 | 1,048.6 | -11.0 | -1.0 | 56,875,769 | |
1,061.3 | 1,084.6 | 1,055.9 | 1,059.6 | - | - | 47,411,274 |