52週高値 | 3,679.0 | 52週安値 | 1,673.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,679.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,775.0 | 3,531.0 | 3,544.0 | +15.0 | +0.4 | 77,393,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664.6 | 1,708.3 | 1,659.3 | 1,663.6 | +30.0 | +1.8 | 93,057,031 | |
1,558.6 | 1,635.9 | 1,542.6 | 1,633.6 | +64.0 | +4.1 | 81,502,715 | |
1,566.6 | 1,595.3 | 1,550.6 | 1,569.6 | +4.3 | +0.3 | 52,585,426 | |
1,543.6 | 1,566.6 | 1,535.9 | 1,565.3 | +19.4 | +1.3 | 55,722,557 | |
1,499.9 | 1,567.9 | 1,499.9 | 1,545.9 | +113.3 | +7.9 | 103,373,234 | |
1,478.3 | 1,478.9 | 1,410.3 | 1,432.6 | -49.7 | -3.4 | 68,878,889 | |
1,445.9 | 1,498.6 | 1,438.3 | 1,482.3 | +45.0 | +3.1 | 52,916,929 | |
1,436.9 | 1,455.6 | 1,416.6 | 1,437.3 | -9.6 | -0.7 | 54,961,150 | |
1,410.6 | 1,451.3 | 1,403.6 | 1,446.9 | +47.0 | +3.4 | 47,878,079 | |
1,413.3 | 1,422.9 | 1,397.9 | 1,399.9 | -27.7 | -1.9 | 37,381,874 | |
1,426.6 | 1,450.6 | 1,414.3 | 1,427.6 | +8.0 | +0.6 | 35,084,751 | |
1,457.6 | 1,478.9 | 1,408.6 | 1,419.6 | -46.7 | -3.2 | 50,492,305 | |
1,492.6 | 1,502.3 | 1,465.9 | 1,466.3 | -35.3 | -2.4 | 54,359,944 | |
1,477.6 | 1,526.3 | 1,465.9 | 1,501.6 | +21.3 | +1.4 | 52,769,628 | |
1,563.9 | 1,568.3 | 1,476.6 | 1,480.3 | -83.6 | -5.3 | 73,478,235 | |
1,449.6 | 1,574.3 | 1,449.3 | 1,563.9 | +114.6 | +7.9 | 84,405,244 | |
1,436.9 | 1,463.3 | 1,423.6 | 1,449.3 | +2.7 | +0.2 | 59,979,900 | |
1,456.6 | 1,499.9 | 1,400.3 | 1,446.6 | +10.3 | +0.7 | 136,194,462 | |
1,344.3 | 1,447.9 | 1,335.3 | 1,436.3 | +100.4 | +7.5 | 67,044,370 | |
1,373.9 | 1,376.9 | 1,331.3 | 1,335.9 | -14.7 | -1.1 | 96,062,761 | |
1,352.3 | 1,366.9 | 1,341.9 | 1,350.6 | -22.7 | -1.7 | 50,185,702 | |
1,382.6 | 1,387.9 | 1,332.6 | 1,373.3 | -28.6 | -2.0 | 50,596,406 | |
1,329.9 | 1,451.6 | 1,315.9 | 1,401.9 | +79.3 | +6.0 | 61,733,417 | |
1,417.6 | 1,418.9 | 1,315.3 | 1,322.6 | -127.7 | -8.8 | 73,344,433 | |
1,456.9 | 1,466.9 | 1,425.3 | 1,450.3 | +4.4 | +0.3 | 29,589,296 | |
1,479.9 | 1,484.6 | 1,445.3 | 1,445.9 | -12.4 | -0.9 | 45,798,158 | |
1,455.9 | 1,467.3 | 1,424.9 | 1,458.3 | +2.4 | +0.2 | 54,941,949 | |
1,493.3 | 1,544.9 | 1,439.9 | 1,455.9 | -60.0 | -4.0 | 66,336,063 | |
1,447.6 | 1,528.3 | 1,447.3 | 1,515.9 | +61.3 | +4.2 | 55,415,354 | |
1,428.3 | 1,457.6 | 1,417.6 | 1,454.6 | +30.0 | +2.1 | 44,927,849 |