8058 三菱商事 東証1 15:00
2,488.0円
前日比
-17.0 (-0.68%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.79 3.22 2.27
年初来高値: 2,705.5 (17/02/02)
年初来安値: 2,208.5 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 2,516.5 2,518.0 2,479.0 2,488.0 -17.0 -0.7 4,148,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,513.0 2,517.0 2,502.5 2,505.0 +0.5 0.0 2,859,600
17/08/21 2,525.5 2,528.0 2,500.0 2,504.5 -21.0 -0.8 2,616,800
17/08/18 2,518.5 2,532.5 2,511.5 2,525.5 -14.5 -0.6 3,637,900
17/08/17 2,517.5 2,552.5 2,517.5 2,540.0 +23.0 +0.9 2,908,400
17/08/16 2,526.0 2,539.0 2,517.0 2,517.0 -8.0 -0.3 2,418,900
17/08/15 2,537.5 2,548.5 2,525.0 2,525.0 +2.0 +0.1 3,273,400
17/08/14 2,532.5 2,548.0 2,518.0 2,523.0 -34.0 -1.3 4,867,000
17/08/10 2,555.0 2,575.0 2,546.0 2,557.0 +4.5 +0.2 3,545,300
17/08/09 2,554.0 2,565.0 2,533.0 2,552.5 -10.5 -0.4 4,166,900
17/08/08 2,575.0 2,583.5 2,545.5 2,563.0 -12.0 -0.5 3,615,700
17/08/07 2,565.0 2,575.5 2,558.5 2,575.0 +10.5 +0.4 4,612,700
17/08/04 2,549.0 2,577.0 2,548.0 2,564.5 +29.0 +1.1 8,095,300
17/08/03 2,476.0 2,538.0 2,470.5 2,535.5 +76.5 +3.1 12,457,800
17/08/02 2,451.0 2,470.5 2,439.5 2,459.0 +20.0 +0.8 7,797,000
17/08/01 2,412.0 2,440.0 2,403.5 2,439.0 +42.5 +1.8 5,372,800
17/07/31 2,395.0 2,414.0 2,383.5 2,396.5 +1.0 0.0 4,053,000
17/07/28 2,382.5 2,402.0 2,379.0 2,395.5 +14.5 +0.6 3,475,800
17/07/27 2,392.0 2,393.0 2,373.0 2,381.0 -4.0 -0.2 3,198,400
17/07/26 2,394.5 2,395.0 2,381.0 2,385.0 +13.0 +0.5 2,987,200
17/07/25 2,377.5 2,386.5 2,371.5 2,372.0 -13.0 -0.5 2,565,900
17/07/24 2,400.0 2,402.0 2,378.5 2,385.0 -24.0 -1.0 3,030,700
17/07/21 2,413.5 2,415.0 2,397.0 2,409.0 -14.5 -0.6 2,604,000
17/07/20 2,404.0 2,425.0 2,395.0 2,423.5 +22.0 +0.9 3,043,100
17/07/19 2,385.0 2,403.0 2,376.0 2,401.5 +1.0 0.0 3,142,800
17/07/18 2,407.0 2,410.0 2,383.0 2,400.5 -20.0 -0.8 3,252,400
17/07/14 2,409.5 2,426.0 2,402.5 2,420.5 +27.0 +1.1 4,783,800
17/07/13 2,383.5 2,395.5 2,358.0 2,393.5 +7.0 +0.3 3,553,200
17/07/12 2,383.0 2,397.5 2,379.0 2,386.5 +8.5 +0.4 3,503,100
17/07/11 2,380.5 2,386.0 2,358.5 2,378.0 -12.5 -0.5 5,041,200

日経平均