8058 三菱商事 東証1 15:00
2,526.0円
前日比
+10.0 (+0.40%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.96 2.38 1.93
年初来高値: 2,539.0 (16/12/01)
年初来安値: 1,565.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,538.0 2,560.0 2,510.5 2,526.0 +10.0 +0.4 5,364,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,510.0 2,539.0 2,504.0 2,516.0 +44.5 +1.8 8,198,000
16/11/30 2,497.0 2,498.5 2,463.5 2,471.5 -26.5 -1.1 6,250,800
16/11/29 2,474.5 2,498.5 2,472.0 2,498.0 +11.0 +0.4 4,557,900
16/11/28 2,421.0 2,487.5 2,420.5 2,487.0 +77.0 +3.2 7,348,800
16/11/25 2,430.0 2,456.0 2,401.0 2,410.0 -30.0 -1.2 6,142,900
16/11/24 2,500.0 2,500.0 2,427.5 2,440.0 -32.5 -1.3 8,652,200
16/11/22 2,455.0 2,476.0 2,442.0 2,472.5 +31.0 +1.3 5,471,800
16/11/21 2,419.0 2,444.5 2,399.5 2,441.5 +31.5 +1.3 4,833,900
16/11/18 2,426.5 2,433.5 2,397.0 2,410.0 +6.5 +0.3 8,461,000
16/11/17 2,411.5 2,438.0 2,398.5 2,403.5 -39.5 -1.6 7,225,000
16/11/16 2,500.0 2,508.5 2,430.5 2,443.0 -42.5 -1.7 7,762,700
16/11/15 2,500.0 2,523.0 2,457.5 2,485.5 -10.0 -0.4 5,937,200
16/11/14 2,482.0 2,505.5 2,471.0 2,495.5 +33.0 +1.3 7,851,200
16/11/11 2,450.0 2,475.0 2,435.0 2,462.5 +72.0 +3.0 10,016,200
16/11/10 2,400.0 2,405.0 2,350.0 2,390.5 +161.0 +7.2 9,196,500
16/11/09 2,340.0 2,353.5 2,190.0 2,229.5 -89.5 -3.9 9,883,400
16/11/08 2,295.0 2,320.0 2,287.0 2,319.0 +38.5 +1.7 4,767,600
16/11/07 2,260.0 2,281.0 2,242.5 2,280.5 +28.5 +1.3 6,735,700
16/11/04 2,310.0 2,325.0 2,242.5 2,252.0 -97.0 -4.1 8,873,100
16/11/02 2,336.5 2,377.0 2,322.5 2,349.0 +3.0 +0.1 7,335,200
16/11/01 2,300.0 2,347.0 2,296.5 2,346.0 +55.0 +2.4 6,560,500
16/10/31 2,327.5 2,337.0 2,281.5 2,291.0 -26.5 -1.1 8,315,100
16/10/28 2,359.0 2,359.5 2,311.5 2,317.5 -2.0 -0.1 8,518,700
16/10/27 2,344.0 2,358.5 2,317.5 2,319.5 -42.5 -1.8 7,939,800
16/10/26 2,360.0 2,374.5 2,352.5 2,362.0 -27.5 -1.2 6,361,200
16/10/25 2,413.0 2,416.0 2,380.5 2,389.5 -14.0 -0.6 4,259,900
16/10/24 2,399.5 2,408.0 2,381.5 2,403.5 -7.0 -0.3 4,431,700
16/10/21 2,443.0 2,449.0 2,410.0 2,410.5 -39.5 -1.6 4,613,900
16/10/20 2,414.0 2,459.5 2,410.0 2,450.0 +38.5 +1.6 6,351,000

日経平均