|
|
|
|
||||||||||||||||||||
- トップ
- ＞三菱商事(8058)
- ＞時系列
|
||||||||
|
||||||||
| 業績： － |
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 8.2倍 | 0.92倍 | 3.72％ | 2.61倍 |
| 年初来高値： | 3,318.0 | (18/01/15) |
| 年初来安値： | 2,776.0 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/21 | 3,112.0 | 3,127.0 | 3,088.0 | 3,093.0 | -12.0 | -0.4 | 3,387,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 3,113.0 | 3,120.0 | 3,052.0 | 3,105.0 | -3.0 | -0.1 | 4,814,600 |
| 18/06/19 | 3,131.0 | 3,191.0 | 3,102.0 | 3,108.0 | -11.0 | -0.4 | 5,013,100 |
| 18/06/18 | 3,164.0 | 3,183.0 | 3,110.0 | 3,119.0 | -86.0 | -2.7 | 5,685,800 |
| 18/06/15 | 3,176.0 | 3,209.0 | 3,165.0 | 3,205.0 | +23.0 | +0.7 | 8,418,800 |
| 18/06/14 | 3,190.0 | 3,209.0 | 3,171.0 | 3,182.0 | -4.0 | -0.1 | 3,927,500 |
| 18/06/13 | 3,176.0 | 3,196.0 | 3,163.0 | 3,186.0 | +12.0 | +0.4 | 2,994,700 |
| 18/06/12 | 3,200.0 | 3,205.0 | 3,163.0 | 3,174.0 | -12.0 | -0.4 | 3,132,400 |
| 18/06/11 | 3,172.0 | 3,202.0 | 3,155.0 | 3,186.0 | +15.0 | +0.5 | 2,558,000 |
| 18/06/08 | 3,181.0 | 3,213.0 | 3,166.0 | 3,171.0 | -21.0 | -0.7 | 4,445,900 |
| 18/06/07 | 3,180.0 | 3,213.0 | 3,172.0 | 3,192.0 | +38.0 | +1.2 | 3,767,100 |
| 18/06/06 | 3,141.0 | 3,163.0 | 3,133.0 | 3,154.0 | +34.0 | +1.1 | 3,990,200 |
| 18/06/05 | 3,129.0 | 3,140.0 | 3,106.0 | 3,120.0 | +4.0 | +0.1 | 2,692,700 |
| 18/06/04 | 3,071.0 | 3,123.0 | 3,071.0 | 3,116.0 | +70.0 | +2.3 | 3,351,600 |
| 18/06/01 | 2,998.0 | 3,059.0 | 2,995.5 | 3,046.0 | +15.0 | +0.5 | 4,472,900 |
| 18/05/31 | 3,033.0 | 3,058.0 | 3,002.0 | 3,031.0 | +37.5 | +1.3 | 17,158,000 |
| 18/05/30 | 2,987.5 | 3,000.0 | 2,970.0 | 2,993.5 | -37.5 | -1.2 | 4,960,000 |
| 18/05/29 | 3,040.0 | 3,052.0 | 3,011.0 | 3,031.0 | -12.0 | -0.4 | 3,192,200 |
| 18/05/28 | 3,072.0 | 3,072.0 | 3,038.0 | 3,043.0 | -44.0 | -1.4 | 2,929,900 |
| 18/05/25 | 3,083.0 | 3,111.0 | 3,063.0 | 3,087.0 | -44.0 | -1.4 | 4,550,800 |
| 18/05/24 | 3,154.0 | 3,164.0 | 3,126.0 | 3,131.0 | -16.0 | -0.5 | 3,521,600 |
| 18/05/23 | 3,182.0 | 3,193.0 | 3,137.0 | 3,147.0 | -69.0 | -2.1 | 5,224,600 |
| 18/05/22 | 3,235.0 | 3,238.0 | 3,204.0 | 3,216.0 | -4.0 | -0.1 | 3,014,000 |
| 18/05/21 | 3,219.0 | 3,234.0 | 3,210.0 | 3,220.0 | -9.0 | -0.3 | 3,100,000 |
| 18/05/18 | 3,208.0 | 3,230.0 | 3,190.0 | 3,229.0 | +11.0 | +0.3 | 3,952,000 |
| 18/05/17 | 3,198.0 | 3,227.0 | 3,182.0 | 3,218.0 | +22.0 | +0.7 | 3,621,600 |
| 18/05/16 | 3,170.0 | 3,212.0 | 3,170.0 | 3,196.0 | +9.0 | +0.3 | 3,721,000 |
| 18/05/15 | 3,170.0 | 3,205.0 | 3,167.0 | 3,187.0 | +27.0 | +0.9 | 4,901,200 |
| 18/05/14 | 3,193.0 | 3,199.0 | 3,159.0 | 3,160.0 | -37.0 | -1.2 | 4,139,400 |
| 18/05/11 | 3,188.0 | 3,220.0 | 3,186.0 | 3,197.0 | +10.0 | +0.3 | 5,067,600 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
