8058 三菱商事 東証1 15:00
2,560.0円
前日比
+23.0 (+0.91%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.3 0.97 2.34 1.81
決算発表予定日  2017/02/02
昨年来高値: 2,627.5 (16/12/09)
昨年来安値: 1,565.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,557.0 2,575.0 2,542.0 2,560.0 +23.0 +0.9 3,896,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 2,504.0 2,545.0 2,496.0 2,537.0 +33.0 +1.3 3,608,100
17/01/17 2,561.0 2,562.0 2,504.0 2,504.0 -56.5 -2.2 3,789,900
17/01/16 2,542.0 2,569.0 2,540.5 2,560.5 +10.5 +0.4 3,577,000
17/01/13 2,545.5 2,557.5 2,532.0 2,550.0 -11.0 -0.4 3,956,800
17/01/12 2,558.5 2,562.0 2,534.0 2,561.0 -4.5 -0.2 3,705,200
17/01/11 2,539.5 2,579.5 2,539.5 2,565.5 +37.0 +1.5 4,255,300
17/01/10 2,541.0 2,558.0 2,525.0 2,528.5 -17.0 -0.7 4,722,000
17/01/06 2,529.0 2,552.5 2,526.0 2,545.5 -2.0 -0.1 2,880,700
17/01/05 2,569.0 2,569.0 2,534.5 2,547.5 -12.0 -0.5 3,575,400
17/01/04 2,511.0 2,564.5 2,507.0 2,559.5 +69.5 +2.8 5,176,400
16/12/30 2,496.5 2,498.5 2,472.5 2,490.0 -26.5 -1.1 4,436,000
16/12/29 2,514.5 2,519.5 2,497.5 2,516.5 -21.0 -0.8 3,551,200
16/12/28 2,518.0 2,557.5 2,506.5 2,537.5 +16.5 +0.7 2,745,000
16/12/27 2,514.0 2,559.0 2,512.0 2,521.0 -1.5 -0.1 3,781,200
16/12/26 2,585.0 2,587.0 2,521.0 2,522.5 -66.5 -2.6 6,076,200
16/12/22 2,578.0 2,591.0 2,559.5 2,589.0 +13.0 +0.5 4,000,200
16/12/21 2,585.0 2,603.0 2,564.0 2,576.0 +12.5 +0.5 5,448,100
16/12/20 2,560.0 2,574.0 2,541.5 2,563.5 +0.5 0.0 4,591,900
16/12/19 2,558.0 2,566.0 2,542.5 2,563.0 -14.5 -0.6 3,192,300
16/12/16 2,565.0 2,582.0 2,558.0 2,577.5 +30.0 +1.2 5,800,100
16/12/15 2,524.5 2,559.5 2,524.5 2,547.5 -2.5 -0.1 5,979,500
16/12/14 2,593.0 2,593.0 2,517.0 2,550.0 -42.5 -1.6 6,836,800
16/12/13 2,535.5 2,592.5 2,526.5 2,592.5 +42.5 +1.7 6,644,600
16/12/12 2,625.0 2,627.0 2,539.0 2,550.0 -74.5 -2.8 9,109,900
16/12/09 2,612.0 2,627.5 2,601.5 2,624.5 +3.0 +0.1 8,199,200
16/12/08 2,600.0 2,621.5 2,589.5 2,621.5 +29.0 +1.1 6,968,200
16/12/07 2,573.5 2,592.5 2,569.0 2,592.5 +26.0 +1.0 4,960,600
16/12/06 2,563.5 2,575.0 2,555.0 2,566.5 +9.0 +0.4 7,760,500
16/12/05 2,520.0 2,558.0 2,513.0 2,557.5 +31.5 +1.2 5,972,800

日経平均