年初来高値 | 3,298.0 | 年初来安値 | 2,507.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,048.0 | 3,081.0 | 3,042.0 | 3,043.0 | +12.0 | +0.4 | 1,785,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,053.0 | 3,029.0 | 3,031.0 | -33.0 | -1.1 | 2,094,800 | |
3,080.0 | 3,102.0 | 3,060.0 | 3,064.0 | -4.0 | -0.1 | 2,925,300 | |
3,050.0 | 3,094.0 | 3,047.0 | 3,068.0 | +22.0 | +0.7 | 3,417,900 | |
3,070.0 | 3,086.0 | 3,046.0 | 3,046.0 | -20.0 | -0.7 | 3,174,200 | |
3,080.0 | 3,097.0 | 3,051.0 | 3,066.0 | -47.0 | -1.5 | 3,229,600 | |
3,110.0 | 3,120.0 | 3,082.0 | 3,113.0 | +18.0 | +0.6 | 3,486,100 | |
3,142.0 | 3,148.0 | 3,082.0 | 3,095.0 | -35.0 | -1.1 | 3,730,300 | |
3,038.0 | 3,130.0 | 3,027.0 | 3,130.0 | +92.0 | +3.0 | 4,623,700 | |
3,099.0 | 3,107.0 | 3,008.0 | 3,038.0 | -32.0 | -1.0 | 4,031,400 | |
3,131.0 | 3,135.0 | 3,057.0 | 3,070.0 | -60.0 | -1.9 | 5,194,300 | |
3,167.0 | 3,176.0 | 3,130.0 | 3,130.0 | -50.0 | -1.6 | 4,870,100 | |
3,182.0 | 3,213.0 | 3,165.0 | 3,180.0 | -95.0 | -2.9 | 5,547,600 | |
3,269.0 | 3,280.0 | 3,245.0 | 3,275.0 | +38.0 | +1.2 | 7,282,300 | |
3,230.0 | 3,255.0 | 3,218.0 | 3,237.0 | +38.0 | +1.2 | 4,726,400 | |
3,168.0 | 3,228.0 | 3,166.0 | 3,199.0 | +51.0 | +1.6 | 4,162,000 | |
3,195.0 | 3,195.0 | 3,123.0 | 3,148.0 | -79.0 | -2.4 | 6,210,200 | |
3,292.0 | 3,298.0 | 3,225.0 | 3,227.0 | -50.0 | -1.5 | 4,633,800 | |
3,199.0 | 3,291.0 | 3,193.0 | 3,277.0 | +66.0 | +2.1 | 6,737,700 | |
3,189.0 | 3,227.0 | 3,177.0 | 3,211.0 | -4.0 | -0.1 | 8,404,200 | |
3,208.0 | 3,223.0 | 3,200.0 | 3,215.0 | +12.0 | +0.4 | 4,041,900 | |
3,188.0 | 3,219.0 | 3,178.0 | 3,203.0 | -2.0 | -0.1 | 2,930,100 | |
3,227.0 | 3,239.0 | 3,187.0 | 3,205.0 | -14.0 | -0.4 | 5,327,200 | |
3,202.0 | 3,235.0 | 3,201.0 | 3,219.0 | +28.0 | +0.9 | 4,543,200 | |
3,168.0 | 3,191.0 | 3,150.0 | 3,191.0 | +51.0 | +1.6 | 6,245,600 | |
3,150.0 | 3,191.0 | 3,132.0 | 3,140.0 | -5.0 | -0.2 | 5,715,200 | |
3,119.0 | 3,148.0 | 3,110.0 | 3,145.0 | +4.0 | +0.1 | 5,238,000 | |
3,061.0 | 3,143.0 | 3,060.0 | 3,141.0 | +96.0 | +3.2 | 8,551,700 | |
3,058.0 | 3,088.0 | 3,032.0 | 3,045.0 | +8.0 | +0.3 | 5,730,300 | |
3,050.0 | 3,050.0 | 2,993.0 | 3,037.0 | +2.0 | +0.1 | 4,866,700 |