8058 三菱商事 東証1 14:14
2,942.0円
前日比
+54.0 (+1.87%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.89 3.23 2.06
年初来高値: 2,972.0 (17/11/09)
年初来安値: 2,208.5 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,915.0 2,946.5 2,909.5 2,942.0 +54.0 +1.9 2,666,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,896.0 2,914.0 2,878.0 2,888.0 -13.5 -0.5 5,250,600
17/12/14 2,910.0 2,928.0 2,893.0 2,901.5 -15.5 -0.5 3,214,400
17/12/13 2,918.0 2,938.5 2,909.5 2,917.0 -12.5 -0.4 3,811,800
17/12/12 2,925.0 2,933.5 2,911.5 2,929.5 +15.0 +0.5 3,435,800
17/12/11 2,929.5 2,932.5 2,891.0 2,914.5 -12.0 -0.4 3,194,000
17/12/08 2,861.5 2,929.0 2,861.5 2,926.5 +36.5 +1.3 7,243,800
17/12/07 2,861.0 2,892.5 2,860.0 2,890.0 +31.5 +1.1 3,616,700
17/12/06 2,900.0 2,900.0 2,848.5 2,858.5 -41.5 -1.4 5,289,400
17/12/05 2,860.0 2,913.5 2,859.0 2,900.0 +46.0 +1.6 5,057,500
17/12/04 2,866.5 2,874.0 2,847.0 2,854.0 +16.0 +0.6 3,840,000
17/12/01 2,830.0 2,845.5 2,813.5 2,838.0 +25.0 +0.9 4,073,200
17/11/30 2,836.0 2,838.0 2,804.5 2,813.0 -5.5 -0.2 6,070,000
17/11/29 2,805.0 2,837.0 2,798.5 2,818.5 +48.5 +1.8 4,774,300
17/11/28 2,758.5 2,809.0 2,758.0 2,770.0 -7.0 -0.3 3,590,900
17/11/27 2,799.0 2,803.0 2,765.0 2,777.0 -5.5 -0.2 3,120,800
17/11/24 2,755.0 2,784.5 2,744.0 2,782.5 +12.0 +0.4 3,013,200
17/11/22 2,795.0 2,803.5 2,768.5 2,770.5 +5.5 +0.2 4,208,200
17/11/21 2,781.0 2,789.0 2,760.5 2,765.0 +8.0 +0.3 3,875,300
17/11/20 2,768.5 2,783.0 2,744.0 2,757.0 -2.5 -0.1 3,070,700
17/11/17 2,780.0 2,802.0 2,754.0 2,759.5 +14.5 +0.5 4,926,700
17/11/16 2,727.0 2,770.5 2,716.5 2,745.0 0.0 0.0 5,212,200
17/11/15 2,797.5 2,797.5 2,733.5 2,745.0 -71.5 -2.5 6,360,200
17/11/14 2,816.5 2,829.5 2,807.0 2,816.5 -15.5 -0.5 4,595,200
17/11/13 2,885.0 2,888.5 2,831.5 2,832.0 -68.5 -2.4 4,944,900
17/11/10 2,873.0 2,909.0 2,871.5 2,900.5 -25.5 -0.9 5,572,500
17/11/09 2,910.0 2,972.0 2,890.5 2,926.0 +24.0 +0.8 9,507,200
17/11/08 2,900.0 2,912.5 2,878.0 2,902.0 +6.0 +0.2 6,626,900
17/11/07 2,832.0 2,896.0 2,830.5 2,896.0 +106.5 +3.8 11,453,700
17/11/06 2,714.5 2,814.0 2,687.0 2,789.5 +95.5 +3.5 11,622,000

日経平均