8058 三菱商事 東証1 15:00
2,403.5円
前日比
+7.0 (+0.29%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.82 2.91 8.74
決算発表予定日  2017/05/09
年初来高値: 2,705.5 (17/02/02)
年初来安値: 2,275.5 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 2,389.0 2,417.5 2,382.0 2,403.5 +7.0 +0.3 4,727,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,394.5 2,403.0 2,383.5 2,396.5 -8.5 -0.4 2,928,100
17/04/26 2,379.5 2,406.5 2,365.5 2,405.0 +49.0 +2.1 5,031,200
17/04/25 2,316.0 2,363.5 2,315.0 2,356.0 +40.0 +1.7 4,198,100
17/04/24 2,326.0 2,334.0 2,313.0 2,316.0 +17.0 +0.7 3,519,900
17/04/21 2,317.0 2,317.0 2,281.5 2,299.0 +16.5 +0.7 5,083,700
17/04/20 2,285.0 2,299.0 2,275.5 2,282.5 -14.5 -0.6 4,650,200
17/04/19 2,299.5 2,306.5 2,275.5 2,297.0 -27.5 -1.2 5,295,900
17/04/18 2,350.5 2,362.0 2,318.5 2,324.5 -8.0 -0.3 2,871,700
17/04/17 2,319.0 2,333.0 2,308.0 2,332.5 -4.0 -0.2 2,683,300
17/04/14 2,338.5 2,345.5 2,320.0 2,336.5 -0.5 0.0 3,758,700
17/04/13 2,357.5 2,357.5 2,310.0 2,337.0 -62.0 -2.6 6,705,100
17/04/12 2,420.5 2,428.0 2,390.0 2,399.0 -38.0 -1.6 4,566,400
17/04/11 2,461.5 2,481.0 2,431.5 2,437.0 -54.5 -2.2 4,224,300
17/04/10 2,462.0 2,497.5 2,451.0 2,491.5 +44.5 +1.8 4,563,500
17/04/07 2,422.5 2,463.0 2,408.5 2,447.0 +35.0 +1.5 6,262,500
17/04/06 2,430.0 2,445.5 2,403.5 2,412.0 -21.5 -0.9 4,507,900
17/04/05 2,421.5 2,444.5 2,407.0 2,433.5 +36.0 +1.5 5,772,300
17/04/04 2,366.0 2,418.5 2,349.5 2,397.5 +31.5 +1.3 7,442,500
17/04/03 2,404.5 2,415.5 2,358.0 2,366.0 -39.5 -1.6 6,855,400
17/03/31 2,451.0 2,458.0 2,405.5 2,405.5 -29.5 -1.2 4,757,100
17/03/30 2,434.0 2,468.5 2,432.0 2,435.0 -21.0 -0.9 3,708,200
17/03/29 2,465.0 2,469.5 2,447.0 2,456.0 -9.0 -0.4 5,578,000
17/03/28 2,466.5 2,469.5 2,448.0 2,465.0 +42.5 +1.8 4,572,200
17/03/27 2,434.5 2,434.5 2,415.0 2,422.5 -24.0 -1.0 3,514,600
17/03/24 2,430.0 2,455.5 2,426.5 2,446.5 +16.5 +0.7 3,913,000
17/03/23 2,427.5 2,438.0 2,421.0 2,430.0 +2.5 +0.1 4,009,900
17/03/22 2,465.0 2,468.5 2,427.5 2,427.5 -63.5 -2.5 6,284,800
17/03/21 2,472.5 2,506.5 2,472.0 2,491.0 +19.0 +0.8 3,764,000
17/03/17 2,477.0 2,487.0 2,471.0 2,472.0 -5.0 -0.2 9,500,000

日経平均