52週高値 | 3,653.0 | 52週安値 | 1,653.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,653.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,511.0 | 3,552.0 | 3,488.0 | 3,529.0 | +32.0 | +0.9 | 7,991,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,524.0 | 3,568.0 | 3,483.0 | 3,497.0 | -62.0 | -1.7 | 9,014,800 | |
3,492.0 | 3,562.0 | 3,487.0 | 3,559.0 | +63.0 | +1.8 | 13,004,900 | |
3,535.0 | 3,553.0 | 3,470.0 | 3,496.0 | +19.0 | +0.5 | 9,875,900 | |
3,479.0 | 3,541.0 | 3,449.0 | 3,477.0 | +25.0 | +0.7 | 11,761,400 | |
3,466.0 | 3,492.0 | 3,398.0 | 3,452.0 | -15.0 | -0.4 | 13,353,800 | |
3,388.0 | 3,494.0 | 3,387.0 | 3,467.0 | +25.0 | +0.7 | 9,955,800 | |
3,519.0 | 3,537.0 | 3,440.0 | 3,442.0 | -50.0 | -1.4 | 10,556,400 | |
3,610.0 | 3,625.0 | 3,489.0 | 3,492.0 | -142.0 | -3.9 | 15,508,300 | |
3,556.0 | 3,653.0 | 3,543.0 | 3,634.0 | +17.0 | +0.5 | 12,752,600 | |
3,620.0 | 3,639.0 | 3,592.0 | 3,617.0 | +20.0 | +0.6 | 12,530,100 | |
3,543.0 | 3,613.0 | 3,535.0 | 3,597.0 | +18.0 | +0.5 | 10,301,100 | |
3,610.0 | 3,615.0 | 3,568.0 | 3,579.0 | -52.0 | -1.4 | 9,611,400 | |
3,531.0 | 3,631.0 | 3,524.0 | 3,631.0 | +109.0 | +3.1 | 14,535,600 | |
3,495.0 | 3,553.0 | 3,486.0 | 3,522.0 | +50.0 | +1.4 | 10,820,500 | |
3,450.0 | 3,480.0 | 3,436.0 | 3,472.0 | -21.0 | -0.6 | 9,064,600 | |
3,517.0 | 3,548.0 | 3,485.0 | 3,493.0 | +55.0 | +1.6 | 13,294,600 | |
3,425.0 | 3,463.0 | 3,394.0 | 3,438.0 | -11.0 | -0.3 | 10,746,700 | |
3,450.0 | 3,483.0 | 3,426.0 | 3,449.0 | +27.0 | +0.8 | 10,545,400 | |
3,485.0 | 3,516.0 | 3,376.0 | 3,422.0 | -65.0 | -1.9 | 11,828,700 | |
3,462.0 | 3,511.0 | 3,451.0 | 3,487.0 | +4.0 | +0.1 | 8,840,000 | |
3,500.0 | 3,526.0 | 3,466.0 | 3,483.0 | -55.0 | -1.6 | 11,765,600 | |
3,547.0 | 3,572.0 | 3,526.0 | 3,538.0 | +16.0 | +0.5 | 12,999,500 | |
3,506.0 | 3,543.0 | 3,498.0 | 3,522.0 | -27.0 | -0.8 | 9,512,500 | |
3,572.0 | 3,576.0 | 3,534.0 | 3,549.0 | -23.0 | -0.6 | 10,126,300 | |
3,609.0 | 3,616.0 | 3,543.0 | 3,572.0 | +21.0 | +0.6 | 14,125,300 | |
3,539.0 | 3,583.0 | 3,515.0 | 3,551.0 | +102.0 | +3.0 | 17,051,400 | |
3,400.0 | 3,458.0 | 3,396.0 | 3,449.0 | +29.0 | +0.8 | 18,321,300 | |
3,340.0 | 3,440.0 | 3,337.0 | 3,420.0 | +112.0 | +3.4 | 20,861,600 | |
3,238.0 | 3,343.0 | 3,232.0 | 3,308.0 | +113.0 | +3.5 | 46,584,300 |