8058 三菱商事 東証1 15:00
3,093.0円
前日比
-12.0 (-0.39%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.92 3.72 2.61
年初来高値: 3,318.0 (18/01/15)
年初来安値: 2,776.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 3,112.0 3,127.0 3,088.0 3,093.0 -12.0 -0.4 3,387,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 3,113.0 3,120.0 3,052.0 3,105.0 -3.0 -0.1 4,814,600
18/06/19 3,131.0 3,191.0 3,102.0 3,108.0 -11.0 -0.4 5,013,100
18/06/18 3,164.0 3,183.0 3,110.0 3,119.0 -86.0 -2.7 5,685,800
18/06/15 3,176.0 3,209.0 3,165.0 3,205.0 +23.0 +0.7 8,418,800
18/06/14 3,190.0 3,209.0 3,171.0 3,182.0 -4.0 -0.1 3,927,500
18/06/13 3,176.0 3,196.0 3,163.0 3,186.0 +12.0 +0.4 2,994,700
18/06/12 3,200.0 3,205.0 3,163.0 3,174.0 -12.0 -0.4 3,132,400
18/06/11 3,172.0 3,202.0 3,155.0 3,186.0 +15.0 +0.5 2,558,000
18/06/08 3,181.0 3,213.0 3,166.0 3,171.0 -21.0 -0.7 4,445,900
18/06/07 3,180.0 3,213.0 3,172.0 3,192.0 +38.0 +1.2 3,767,100
18/06/06 3,141.0 3,163.0 3,133.0 3,154.0 +34.0 +1.1 3,990,200
18/06/05 3,129.0 3,140.0 3,106.0 3,120.0 +4.0 +0.1 2,692,700
18/06/04 3,071.0 3,123.0 3,071.0 3,116.0 +70.0 +2.3 3,351,600
18/06/01 2,998.0 3,059.0 2,995.5 3,046.0 +15.0 +0.5 4,472,900
18/05/31 3,033.0 3,058.0 3,002.0 3,031.0 +37.5 +1.3 17,158,000
18/05/30 2,987.5 3,000.0 2,970.0 2,993.5 -37.5 -1.2 4,960,000
18/05/29 3,040.0 3,052.0 3,011.0 3,031.0 -12.0 -0.4 3,192,200
18/05/28 3,072.0 3,072.0 3,038.0 3,043.0 -44.0 -1.4 2,929,900
18/05/25 3,083.0 3,111.0 3,063.0 3,087.0 -44.0 -1.4 4,550,800
18/05/24 3,154.0 3,164.0 3,126.0 3,131.0 -16.0 -0.5 3,521,600
18/05/23 3,182.0 3,193.0 3,137.0 3,147.0 -69.0 -2.1 5,224,600
18/05/22 3,235.0 3,238.0 3,204.0 3,216.0 -4.0 -0.1 3,014,000
18/05/21 3,219.0 3,234.0 3,210.0 3,220.0 -9.0 -0.3 3,100,000
18/05/18 3,208.0 3,230.0 3,190.0 3,229.0 +11.0 +0.3 3,952,000
18/05/17 3,198.0 3,227.0 3,182.0 3,218.0 +22.0 +0.7 3,621,600
18/05/16 3,170.0 3,212.0 3,170.0 3,196.0 +9.0 +0.3 3,721,000
18/05/15 3,170.0 3,205.0 3,167.0 3,187.0 +27.0 +0.9 4,901,200
18/05/14 3,193.0 3,199.0 3,159.0 3,160.0 -37.0 -1.2 4,139,400
18/05/11 3,188.0 3,220.0 3,186.0 3,197.0 +10.0 +0.3 5,067,600

日経平均