8058 三菱商事 東証1 11:10
2,583.5円
前日比
-11.0 (-0.42%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.82 3.10 2.02
決算発表予定日  2017/11/06
年初来高値: 2,705.5 (17/02/02)
年初来安値: 2,208.5 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,604.5 2,608.0 2,579.0 2,583.5 -11.0 -0.4 1,292,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 2,583.5 2,612.0 2,579.5 2,594.5 +23.5 +0.9 4,383,100
17/10/13 2,555.0 2,571.0 2,537.0 2,571.0 +19.0 +0.7 5,199,300
17/10/12 2,575.0 2,576.0 2,542.5 2,552.0 -10.0 -0.4 4,202,500
17/10/11 2,571.5 2,573.5 2,542.0 2,562.0 -7.0 -0.3 4,516,500
17/10/10 2,579.0 2,582.5 2,560.0 2,569.0 -41.0 -1.6 6,011,600
17/10/06 2,600.0 2,621.5 2,596.5 2,610.0 +32.0 +1.2 4,717,900
17/10/05 2,592.0 2,596.5 2,576.0 2,578.0 -23.5 -0.9 2,999,000
17/10/04 2,600.0 2,607.5 2,592.0 2,601.5 -12.5 -0.5 3,564,600
17/10/03 2,590.5 2,614.5 2,587.5 2,614.0 +27.5 +1.1 5,200,300
17/10/02 2,609.0 2,609.5 2,572.0 2,586.5 -29.0 -1.1 4,543,500
17/09/29 2,616.0 2,622.0 2,607.0 2,615.5 +3.5 +0.1 4,062,400
17/09/28 2,630.0 2,630.0 2,601.0 2,612.0 -3.5 -0.1 3,513,000
17/09/27 2,608.0 2,625.0 2,592.5 2,615.5 -16.0 -0.6 3,734,600
17/09/26 2,620.0 2,633.0 2,620.0 2,631.5 +13.5 +0.5 4,387,000
17/09/25 2,602.5 2,620.5 2,600.0 2,618.0 +28.5 +1.1 3,681,400
17/09/22 2,594.0 2,598.0 2,574.5 2,589.5 -2.5 -0.1 3,646,000
17/09/21 2,621.0 2,626.0 2,591.5 2,592.0 -20.5 -0.8 4,965,300
17/09/20 2,605.5 2,618.5 2,596.5 2,612.5 -8.0 -0.3 3,905,200
17/09/19 2,615.0 2,624.0 2,601.5 2,620.5 +24.5 +0.9 4,721,200
17/09/15 2,596.0 2,599.0 2,583.5 2,596.0 -0.5 0.0 5,700,300
17/09/14 2,590.0 2,604.0 2,578.0 2,596.5 +15.5 +0.6 5,642,500
17/09/13 2,579.0 2,589.5 2,570.0 2,581.0 +16.5 +0.6 3,255,800
17/09/12 2,570.0 2,573.5 2,552.0 2,564.5 +7.5 +0.3 3,677,300
17/09/11 2,531.0 2,564.5 2,529.0 2,557.0 +36.0 +1.4 3,832,500
17/09/08 2,525.0 2,533.5 2,516.5 2,521.0 -3.5 -0.1 4,676,200
17/09/07 2,535.0 2,537.5 2,516.5 2,524.5 +2.5 +0.1 2,540,700
17/09/06 2,521.0 2,530.0 2,504.5 2,522.0 +1.5 +0.1 3,438,800
17/09/05 2,517.0 2,527.0 2,509.0 2,520.5 +11.5 +0.5 2,934,300
17/09/04 2,527.0 2,541.0 2,502.0 2,509.0 -18.0 -0.7 3,102,400

日経平均