8058 三菱商事 東証1 15:00
2,254.5円
前日比
-12.0 (-0.53%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.9 0.73 3.55 19.58
年初来高値: 2,705.5 (17/02/02)
年初来安値: 2,208.5 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,260.0 2,263.5 2,254.0 2,254.5 -12.0 -0.5 4,234,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,274.5 2,284.0 2,259.0 2,266.5 -20.0 -0.9 5,413,100
17/06/20 2,280.5 2,305.0 2,279.5 2,286.5 +24.5 +1.1 4,927,700
17/06/19 2,264.0 2,268.0 2,248.5 2,262.0 -2.5 -0.1 2,522,800
17/06/16 2,252.0 2,273.0 2,247.0 2,264.5 +10.5 +0.5 10,052,400
17/06/15 2,279.0 2,292.0 2,253.5 2,254.0 -21.0 -0.9 6,256,900
17/06/14 2,283.0 2,287.5 2,268.0 2,275.0 -18.0 -0.8 5,190,100
17/06/13 2,289.0 2,310.5 2,280.5 2,293.0 -5.5 -0.2 5,719,200
17/06/12 2,285.5 2,315.5 2,282.5 2,298.5 +28.5 +1.3 5,801,300
17/06/09 2,261.5 2,277.5 2,252.0 2,270.0 +6.0 +0.3 6,722,300
17/06/08 2,281.5 2,290.0 2,261.5 2,264.0 -6.0 -0.3 5,678,900
17/06/07 2,253.5 2,273.0 2,240.0 2,270.0 +18.5 +0.8 5,486,900
17/06/06 2,236.5 2,265.0 2,235.5 2,251.5 +16.0 +0.7 7,344,100
17/06/05 2,275.0 2,279.0 2,229.0 2,235.5 -72.5 -3.1 10,554,100
17/06/02 2,254.5 2,309.0 2,253.5 2,308.0 +72.5 +3.2 7,521,200
17/06/01 2,217.5 2,244.5 2,216.0 2,235.5 +17.5 +0.8 5,310,900
17/05/31 2,230.0 2,237.0 2,214.0 2,218.0 -15.0 -0.7 4,726,300
17/05/30 2,229.5 2,240.0 2,214.5 2,233.0 +4.0 +0.2 4,097,700
17/05/29 2,232.0 2,241.5 2,227.0 2,229.0 +0.5 0.0 2,608,800
17/05/26 2,249.0 2,262.0 2,228.0 2,228.5 -17.0 -0.8 4,060,100
17/05/25 2,250.0 2,255.5 2,236.0 2,245.5 -9.5 -0.4 3,382,500
17/05/24 2,269.0 2,273.5 2,245.5 2,255.0 +6.0 +0.3 4,031,200
17/05/23 2,259.0 2,266.5 2,243.5 2,249.0 -14.5 -0.6 3,090,400
17/05/22 2,289.0 2,290.0 2,254.5 2,263.5 -8.5 -0.4 4,954,000
17/05/19 2,215.0 2,280.0 2,214.5 2,272.0 +58.5 +2.6 7,450,900
17/05/18 2,221.0 2,227.5 2,208.5 2,213.5 -50.5 -2.2 9,028,300
17/05/17 2,295.0 2,295.0 2,258.0 2,264.0 -50.0 -2.2 7,621,800
17/05/16 2,315.0 2,326.0 2,307.0 2,314.0 +17.5 +0.8 4,916,400
17/05/15 2,314.0 2,319.0 2,283.5 2,296.5 -14.5 -0.6 5,329,300
17/05/12 2,330.0 2,339.5 2,302.5 2,311.0 -28.5 -1.2 7,342,500

日経平均