8058 三菱商事 東証1 15:00
2,573.5円
前日比
-45.0 (-1.72%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.88 2.72 2.39
昨年来高値: 2,705.5 (17/02/02)
昨年来安値: 1,565.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,606.0 2,607.5 2,572.0 2,573.5 -45.0 -1.7 6,004,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,622.0 2,642.5 2,606.0 2,618.5 +10.5 +0.4 5,269,800
17/02/22 2,607.5 2,618.5 2,596.0 2,608.0 +1.0 0.0 4,196,400
17/02/21 2,609.5 2,619.5 2,603.0 2,607.0 -2.5 -0.1 2,462,200
17/02/20 2,610.0 2,621.0 2,598.0 2,609.5 -3.0 -0.1 2,818,000
17/02/17 2,620.0 2,642.0 2,607.0 2,612.5 -19.5 -0.7 3,865,200
17/02/16 2,640.0 2,664.0 2,625.5 2,632.0 -19.0 -0.7 4,656,000
17/02/15 2,589.5 2,657.0 2,573.5 2,651.0 +90.0 +3.5 8,848,300
17/02/14 2,577.0 2,586.0 2,557.5 2,561.0 -7.0 -0.3 5,515,800
17/02/13 2,570.0 2,578.5 2,557.0 2,568.0 +22.0 +0.9 4,979,600
17/02/10 2,588.0 2,589.5 2,537.0 2,546.0 -7.5 -0.3 8,388,000
17/02/09 2,567.0 2,577.0 2,545.0 2,553.5 -30.5 -1.2 4,072,800
17/02/08 2,564.0 2,587.0 2,551.5 2,584.0 +43.0 +1.7 4,747,100
17/02/07 2,539.5 2,561.5 2,520.0 2,541.0 +6.0 +0.2 4,562,000
17/02/06 2,575.0 2,588.5 2,530.5 2,535.0 -29.0 -1.1 6,693,100
17/02/03 2,605.0 2,638.0 2,558.0 2,564.0 -63.5 -2.4 7,480,300
17/02/02 2,583.0 2,705.5 2,531.5 2,627.5 +54.5 +2.1 12,491,100
17/02/01 2,533.0 2,577.5 2,506.0 2,573.0 +23.5 +0.9 3,627,200
17/01/31 2,555.0 2,578.5 2,538.0 2,549.5 -52.0 -2.0 5,636,800
17/01/30 2,610.0 2,615.0 2,580.0 2,601.5 -13.5 -0.5 3,172,300
17/01/27 2,640.0 2,648.5 2,604.0 2,615.0 -4.0 -0.2 3,319,700
17/01/26 2,605.5 2,636.0 2,595.0 2,619.0 +33.5 +1.3 6,117,000
17/01/25 2,615.0 2,623.5 2,562.5 2,585.5 0.0 0.0 5,638,700
17/01/24 2,589.0 2,620.0 2,567.5 2,585.5 +31.0 +1.2 6,347,500
17/01/23 2,540.0 2,567.5 2,515.0 2,554.5 -3.0 -0.1 4,330,900
17/01/20 2,578.5 2,586.5 2,552.5 2,557.5 -2.5 -0.1 4,799,100
17/01/19 2,557.0 2,575.0 2,542.0 2,560.0 +23.0 +0.9 3,896,500
17/01/18 2,504.0 2,545.0 2,496.0 2,537.0 +33.0 +1.3 3,608,100
17/01/17 2,561.0 2,562.0 2,504.0 2,504.0 -56.5 -2.2 3,789,900
17/01/16 2,542.0 2,569.0 2,540.5 2,560.5 +10.5 +0.4 3,577,000

日経平均