8058 三菱商事 東証1 15:00
2,430.0円
前日比
+2.5 (+0.10%)
比較される銘柄: 三井物住友商丸紅
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.83 2.88 6.32
昨年来高値: 2,705.5 (17/02/02)
昨年来安値: 1,565.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,427.5 2,438.0 2,421.0 2,430.0 +2.5 +0.1 4,009,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 2,465.0 2,468.5 2,427.5 2,427.5 -63.5 -2.5 6,284,800
17/03/21 2,472.5 2,506.5 2,472.0 2,491.0 +19.0 +0.8 3,764,000
17/03/17 2,477.0 2,487.0 2,471.0 2,472.0 -5.0 -0.2 9,500,000
17/03/16 2,477.0 2,494.5 2,472.5 2,477.0 0.0 0.0 5,092,300
17/03/15 2,498.0 2,498.0 2,474.0 2,477.0 -24.0 -1.0 5,065,300
17/03/14 2,508.0 2,521.0 2,500.0 2,501.0 -9.5 -0.4 4,662,600
17/03/13 2,504.0 2,523.5 2,496.5 2,510.5 +4.0 +0.2 4,764,000
17/03/10 2,510.0 2,518.5 2,494.5 2,506.5 -5.5 -0.2 7,723,900
17/03/09 2,519.0 2,520.5 2,503.0 2,512.0 -8.0 -0.3 4,175,800
17/03/08 2,532.0 2,540.5 2,508.0 2,520.0 -16.0 -0.6 5,099,700
17/03/07 2,545.0 2,560.0 2,530.0 2,536.0 +4.5 +0.2 4,216,600
17/03/06 2,557.0 2,557.0 2,531.5 2,531.5 -29.5 -1.2 3,905,100
17/03/03 2,552.5 2,565.0 2,547.5 2,561.0 0.0 0.0 5,450,900
17/03/02 2,585.5 2,585.5 2,559.5 2,561.0 +1.5 +0.1 5,319,900
17/03/01 2,557.5 2,587.5 2,533.0 2,559.5 +25.0 +1.0 4,722,700
17/02/28 2,558.0 2,568.5 2,534.5 2,534.5 -8.5 -0.3 4,802,500
17/02/27 2,550.0 2,562.0 2,532.5 2,543.0 -30.5 -1.2 4,757,700
17/02/24 2,606.0 2,607.5 2,572.0 2,573.5 -45.0 -1.7 6,004,200
17/02/23 2,622.0 2,642.5 2,606.0 2,618.5 +10.5 +0.4 5,269,800
17/02/22 2,607.5 2,618.5 2,596.0 2,608.0 +1.0 0.0 4,196,400
17/02/21 2,609.5 2,619.5 2,603.0 2,607.0 -2.5 -0.1 2,462,200
17/02/20 2,610.0 2,621.0 2,598.0 2,609.5 -3.0 -0.1 2,818,000
17/02/17 2,620.0 2,642.0 2,607.0 2,612.5 -19.5 -0.7 3,865,200
17/02/16 2,640.0 2,664.0 2,625.5 2,632.0 -19.0 -0.7 4,656,000
17/02/15 2,589.5 2,657.0 2,573.5 2,651.0 +90.0 +3.5 8,848,300
17/02/14 2,577.0 2,586.0 2,557.5 2,561.0 -7.0 -0.3 5,515,800
17/02/13 2,570.0 2,578.5 2,557.0 2,568.0 +22.0 +0.9 4,979,600
17/02/10 2,588.0 2,589.5 2,537.0 2,546.0 -7.5 -0.3 8,388,000
17/02/09 2,567.0 2,577.0 2,545.0 2,553.5 -30.5 -1.2 4,072,800

日経平均