52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,010 | 6,920 | 6,980 | -20 | -0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 1,805 | 2,055 | -195 | -8.7 | 534,200 | |
2,435 | 2,480 | 2,175 | 2,250 | -185 | -7.6 | 1,128,000 | |
1,990 | 2,435 | 1,975 | 2,435 | +475 | +24.2 | 1,157,000 | |
2,085 | 2,150 | 1,900 | 1,960 | -150 | -7.1 | 495,200 | |
1,910 | 2,315 | 1,875 | 2,110 | +200 | +10.5 | 1,953,200 | |
1,955 | 2,080 | 1,605 | 1,910 | -115 | -5.7 | 1,586,600 | |
2,225 | 2,445 | 1,765 | 2,025 | -135 | -6.2 | 2,394,600 | |
3,125 | 3,295 | 2,000 | 2,160 | -940 | -30.3 | 4,158,400 | |
2,665 | 3,340 | 2,645 | 3,100 | +450 | +17.0 | 3,727,200 | |
2,725 | 2,990 | 2,460 | 2,650 | -105 | -3.8 | 1,967,400 | |
2,910 | 3,405 | 2,685 | 2,755 | -255 | -8.5 | 6,031,200 | |
3,500 | 3,730 | 2,450 | 3,010 | -540 | -15.2 | 9,349,600 | |
2,890 | 3,620 | 2,760 | 3,550 | +760 | +27.2 | 16,690,400 | |
1,440 | 3,130 | 1,425 | 2,790 | +1,360 | +95.1 | 21,346,400 | |
1,205 | 1,565 | 1,110 | 1,430 | +230 | +19.2 | 1,033,400 | |
1,120 | 1,235 | 1,120 | 1,200 | +80 | +7.1 | 256,600 | |
1,145 | 1,200 | 1,060 | 1,120 | +20 | +1.8 | 284,800 | |
1,205 | 1,205 | 1,005 | 1,100 | -110 | -9.1 | 488,400 | |
1,425 | 1,475 | 1,025 | 1,210 | -225 | -15.7 | 495,800 | |
1,700 | 1,700 | 1,415 | 1,435 | -285 | -16.6 | 403,400 | |
1,355 | 1,730 | 1,200 | 1,720 | +400 | +30.3 | 711,600 | |
1,470 | 1,470 | 1,200 | 1,320 | -155 | -10.5 | 270,800 | |
1,640 | 1,795 | 1,470 | 1,475 | -120 | -7.5 | 260,000 | |
1,800 | 1,820 | 1,505 | 1,595 | -230 | -12.6 | 135,200 | |
1,785 | 1,890 | 1,700 | 1,825 | +80 | +4.6 | 223,000 | |
1,600 | 1,775 | 1,575 | 1,745 | +105 | +6.4 | 273,000 | |
1,585 | 1,825 | 1,555 | 1,640 | +105 | +6.8 | 423,400 | |
1,610 | 1,625 | 1,500 | 1,535 | -70 | -4.4 | 198,200 | |
2,210 | 2,210 | 1,590 | 1,605 | -530 | -24.8 | 278,600 | |
2,365 | 2,380 | 1,975 | 2,135 | -225 | -9.5 | 114,000 |