8057 内田洋行 東証1 13:36
2,407円
前日比
+23 (+0.96%)
比較される銘柄: 岡村製アスクルイトーキ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.78 2.91 13.14
昨年来高値: 2,575 (16/07/07)
昨年来安値: 1,835 (16/02/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,392 2,409 2,388 2,407 +23 +1.0 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,352 2,390 2,346 2,384 -18 -0.7 29,400
17/01/18 2,455 2,498 2,402 2,402 -48 -2.0 24,800
17/01/17 2,490 2,490 2,450 2,450 -40 -1.6 45,000
17/01/16 2,495 2,505 2,475 2,490 -20 -0.8 65,000
17/01/13 2,490 2,525 2,475 2,510 +20 +0.8 110,000
17/01/12 2,470 2,490 2,455 2,490 +15 +0.6 123,000
17/01/11 2,470 2,490 2,470 2,475 -30 -1.2 46,000
17/01/10 2,500 2,525 2,480 2,505 +25 +1.0 150,000
17/01/06 2,435 2,480 2,430 2,480 +50 +2.1 106,000
17/01/05 2,460 2,460 2,430 2,430 -30 -1.2 35,000
17/01/04 2,435 2,460 2,420 2,460 +25 +1.0 148,000
16/12/30 2,435 2,435 2,420 2,435 0 0.0 41,000
16/12/29 2,430 2,435 2,405 2,435 +5 +0.2 70,000
16/12/28 2,400 2,440 2,400 2,430 +30 +1.2 29,000
16/12/27 2,425 2,425 2,390 2,400 -20 -0.8 37,000
16/12/26 2,435 2,435 2,390 2,420 -15 -0.6 62,000
16/12/22 2,420 2,440 2,410 2,435 -20 -0.8 47,000
16/12/21 2,415 2,455 2,415 2,455 +40 +1.7 94,000
16/12/20 2,420 2,420 2,395 2,415 -5 -0.2 50,000
16/12/19 2,420 2,420 2,380 2,420 -5 -0.2 95,000
16/12/16 2,470 2,470 2,395 2,425 -5 -0.2 112,000
16/12/15 2,400 2,435 2,400 2,430 +20 +0.8 93,000
16/12/14 2,410 2,420 2,390 2,410 -5 -0.2 82,000
16/12/13 2,375 2,415 2,355 2,415 +35 +1.5 66,000
16/12/12 2,385 2,400 2,370 2,380 -10 -0.4 68,000
16/12/09 2,345 2,390 2,345 2,390 +10 +0.4 91,000
16/12/08 2,370 2,380 2,345 2,380 +20 +0.8 94,000
16/12/07 2,355 2,360 2,345 2,360 +10 +0.4 52,000
16/12/06 2,340 2,375 2,320 2,350 +20 +0.9 145,000

日経平均