8057 内田洋行 東証1 15:00
3,520円
前日比
-40 (-1.12%)
比較される銘柄: 岡村製アスクルイトーキ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.03 2.13 0.12
年初来高値: 3,795 (17/10/13)
年初来安値: 2,339 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,520 3,540 3,500 3,520 -40 -1.1 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 3,570 3,580 3,540 3,560 -35 -1.0 27,500
17/10/18 3,660 3,660 3,570 3,595 -25 -0.7 43,400
17/10/17 3,705 3,705 3,600 3,620 -85 -2.3 41,700
17/10/16 3,750 3,755 3,690 3,705 -80 -2.1 57,700
17/10/13 3,745 3,795 3,720 3,785 +20 +0.5 37,700
17/10/12 3,715 3,775 3,700 3,765 +15 +0.4 31,500
17/10/11 3,765 3,775 3,730 3,750 -5 -0.1 34,200
17/10/10 3,670 3,770 3,670 3,755 +105 +2.9 68,700
17/10/06 3,625 3,650 3,615 3,650 +40 +1.1 27,700
17/10/05 3,630 3,630 3,575 3,610 -20 -0.6 33,500
17/10/04 3,610 3,650 3,560 3,630 +25 +0.7 41,600
17/10/03 3,685 3,690 3,600 3,605 -80 -2.2 61,500
17/10/02 3,715 3,735 3,645 3,685 -25 -0.7 39,000
17/09/29 3,645 3,725 3,645 3,710 +65 +1.8 39,700
17/09/28 3,600 3,665 3,570 3,645 +50 +1.4 43,100
17/09/27 3,525 3,610 3,525 3,595 +80 +2.3 50,200
17/09/26 3,480 3,525 3,480 3,515 +70 +2.0 62,100
17/09/25 3,360 3,445 3,360 3,445 +85 +2.5 35,900
17/09/22 3,400 3,405 3,360 3,360 -20 -0.6 38,400
17/09/21 3,400 3,435 3,375 3,380 -35 -1.0 66,000
17/09/20 3,440 3,440 3,395 3,415 -40 -1.2 52,600
17/09/19 3,480 3,480 3,450 3,455 -25 -0.7 56,700
17/09/15 3,490 3,505 3,455 3,480 -20 -0.6 76,500
17/09/14 3,535 3,580 3,490 3,500 -60 -1.7 66,400
17/09/13 3,440 3,585 3,415 3,560 +135 +3.9 106,000
17/09/12 3,420 3,475 3,395 3,425 +25 +0.7 88,700
17/09/11 3,410 3,425 3,385 3,400 -10 -0.3 44,300
17/09/08 3,390 3,460 3,390 3,410 +25 +0.7 79,300
17/09/07 3,365 3,395 3,350 3,385 +20 +0.6 48,600

日経平均