52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,010 | 6,920 | 6,980 | -20 | -0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,115 | 955 | 1,060 | -40 | -3.6 | 183,800 | |
1,030 | 1,115 | 980 | 1,100 | +60 | +5.8 | 309,200 | |
970 | 1,045 | 925 | 1,040 | +70 | +7.2 | 295,600 | |
1,050 | 1,065 | 910 | 970 | -80 | -7.6 | 563,400 | |
1,215 | 1,325 | 1,050 | 1,050 | -155 | -12.9 | 1,489,400 | |
1,200 | 1,220 | 1,105 | 1,205 | +25 | +2.1 | 305,800 | |
1,325 | 1,335 | 1,175 | 1,180 | -125 | -9.6 | 183,000 | |
1,310 | 1,360 | 1,225 | 1,305 | -15 | -1.1 | 149,400 | |
1,430 | 1,440 | 1,000 | 1,320 | -90 | -6.4 | 327,800 | |
1,490 | 1,600 | 1,400 | 1,410 | -80 | -5.4 | 198,400 | |
1,500 | 1,560 | 1,450 | 1,490 | -10 | -0.7 | 213,000 | |
1,515 | 1,565 | 1,450 | 1,500 | -35 | -2.3 | 232,000 | |
1,315 | 1,590 | 1,300 | 1,535 | +200 | +15.0 | 322,200 | |
1,660 | 1,660 | 1,325 | 1,335 | -335 | -20.1 | 1,120,600 | |
1,145 | 1,750 | 1,115 | 1,670 | +525 | +45.9 | 1,652,600 | |
1,325 | 1,360 | 1,100 | 1,145 | -195 | -14.6 | 483,800 | |
1,400 | 1,500 | 1,325 | 1,340 | -60 | -4.3 | 1,099,400 | |
1,345 | 1,505 | 1,305 | 1,400 | +50 | +3.7 | 702,800 | |
1,495 | 1,500 | 1,170 | 1,350 | -155 | -10.3 | 765,400 | |
1,535 | 1,635 | 1,435 | 1,505 | -50 | -3.2 | 1,264,400 | |
1,380 | 1,595 | 1,240 | 1,555 | +160 | +11.5 | 1,627,000 | |
1,310 | 1,425 | 1,260 | 1,395 | +90 | +6.9 | 414,800 | |
1,200 | 1,325 | 1,165 | 1,305 | +85 | +7.0 | 278,600 | |
1,095 | 1,250 | 1,080 | 1,220 | +110 | +9.9 | 375,200 | |
1,360 | 1,385 | 1,055 | 1,110 | -255 | -18.7 | 259,600 | |
1,475 | 1,475 | 1,325 | 1,365 | -120 | -8.1 | 446,600 | |
1,635 | 1,745 | 1,410 | 1,485 | -75 | -4.8 | 838,600 | |
1,660 | 1,680 | 1,540 | 1,560 | -95 | -5.7 | 309,800 | |
1,650 | 1,790 | 1,480 | 1,655 | +20 | +1.2 | 879,600 | |
1,545 | 1,645 | 1,445 | 1,635 | +90 | +5.8 | 383,000 |