52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,010 | 6,920 | 6,980 | -20 | -0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,530 | 1,415 | 1,510 | +80 | +5.6 | 379,600 | |
1,460 | 1,465 | 1,385 | 1,430 | -25 | -1.7 | 264,000 | |
1,420 | 1,470 | 1,290 | 1,455 | +35 | +2.5 | 502,400 | |
1,430 | 1,535 | 1,275 | 1,420 | -10 | -0.7 | 862,000 | |
1,440 | 1,485 | 1,405 | 1,430 | +5 | +0.4 | 602,200 | |
1,425 | 1,435 | 1,350 | 1,425 | +10 | +0.7 | 428,400 | |
1,435 | 1,445 | 1,390 | 1,415 | -25 | -1.7 | 397,600 | |
1,380 | 1,465 | 1,360 | 1,440 | +50 | +3.6 | 864,000 | |
1,335 | 1,410 | 1,325 | 1,390 | +55 | +4.1 | 707,200 | |
1,250 | 1,375 | 1,250 | 1,335 | +75 | +6.0 | 821,000 | |
1,455 | 1,505 | 1,255 | 1,260 | -170 | -11.9 | 2,893,800 | |
1,325 | 1,450 | 1,195 | 1,430 | +140 | +10.9 | 1,375,600 | |
1,525 | 1,620 | 1,270 | 1,290 | -235 | -15.4 | 1,924,600 | |
1,395 | 1,540 | 1,280 | 1,525 | +150 | +10.9 | 1,072,800 | |
1,270 | 1,630 | 1,250 | 1,375 | +105 | +8.3 | 2,396,400 | |
1,280 | 1,385 | 1,205 | 1,270 | -10 | -0.8 | 704,200 | |
1,240 | 1,340 | 1,205 | 1,280 | +40 | +3.2 | 622,000 | |
1,105 | 1,245 | 1,095 | 1,240 | +140 | +12.7 | 425,000 | |
1,085 | 1,145 | 1,030 | 1,100 | +15 | +1.4 | 266,200 | |
1,110 | 1,120 | 1,055 | 1,085 | -25 | -2.3 | 266,000 | |
1,020 | 1,140 | 1,015 | 1,110 | +95 | +9.4 | 708,000 | |
1,130 | 1,155 | 1,000 | 1,015 | -120 | -10.6 | 781,200 | |
1,360 | 1,400 | 1,100 | 1,135 | -190 | -14.3 | 2,014,000 | |
1,125 | 1,335 | 1,095 | 1,325 | +205 | +18.3 | 761,200 | |
1,280 | 1,285 | 1,075 | 1,120 | -170 | -13.2 | 648,800 | |
1,325 | 1,405 | 1,190 | 1,290 | -25 | -1.9 | 1,423,000 | |
1,385 | 1,460 | 1,300 | 1,315 | -70 | -5.1 | 2,063,200 | |
1,095 | 1,635 | 1,070 | 1,385 | +295 | +27.1 | 11,154,200 | |
1,055 | 1,240 | 1,055 | 1,090 | +35 | +3.3 | 837,600 | |
1,075 | 1,090 | 1,000 | 1,055 | -5 | -0.5 | 236,200 |