52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,010 | 6,920 | 6,980 | -20 | -0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,485 | 2,225 | 2,360 | -5 | -0.2 | 103,800 | |
2,085 | 2,410 | 2,085 | 2,365 | +330 | +16.2 | 170,400 | |
2,150 | 2,155 | 1,590 | 2,035 | -75 | -3.6 | 103,800 | |
2,240 | 2,475 | 2,100 | 2,110 | -100 | -4.5 | 89,400 | |
2,400 | 2,475 | 2,150 | 2,210 | -140 | -6.0 | 258,400 | |
2,600 | 2,650 | 2,350 | 2,350 | -235 | -9.1 | 180,800 | |
2,700 | 2,925 | 2,570 | 2,585 | -115 | -4.3 | 174,800 | |
2,550 | 2,760 | 2,495 | 2,700 | +150 | +5.9 | 198,200 | |
2,840 | 2,840 | 2,310 | 2,550 | -290 | -10.2 | 240,800 | |
2,750 | 2,900 | 2,500 | 2,840 | +35 | +1.2 | 174,000 | |
2,955 | 2,970 | 2,450 | 2,805 | -155 | -5.2 | 226,400 | |
3,600 | 3,675 | 2,950 | 2,960 | -720 | -19.6 | 286,800 | |
3,300 | 3,770 | 3,300 | 3,680 | +405 | +12.4 | 581,600 | |
3,045 | 3,520 | 2,960 | 3,275 | +225 | +7.4 | 626,000 | |
3,000 | 3,090 | 2,830 | 3,050 | +50 | +1.7 | 222,200 | |
2,785 | 3,215 | 2,785 | 3,000 | +220 | +7.9 | 179,600 | |
3,745 | 3,905 | 2,760 | 2,780 | -865 | -23.7 | 571,800 | |
2,825 | 3,700 | 2,825 | 3,645 | +825 | +29.3 | 1,203,200 | |
2,590 | 3,040 | 2,590 | 2,820 | +220 | +8.5 | 575,800 | |
2,575 | 3,095 | 2,505 | 2,600 | +10 | +0.4 | 832,400 | |
2,455 | 2,660 | 2,175 | 2,590 | +110 | +4.4 | 583,400 | |
3,110 | 3,110 | 2,300 | 2,480 | -520 | -17.3 | 778,400 | |
2,975 | 3,600 | 2,745 | 3,000 | -125 | -4.0 | 881,400 | |
3,625 | 3,740 | 2,925 | 3,125 | -525 | -14.4 | 715,600 | |
4,800 | 5,175 | 3,500 | 3,650 | -1,200 | -24.7 | 1,296,600 | |
3,500 | 5,320 | 3,450 | 4,850 | +1,425 | +41.6 | 4,846,400 | |
2,085 | 3,430 | 1,965 | 3,425 | +1,295 | +60.8 | 2,006,000 | |
2,225 | 2,250 | 2,000 | 2,130 | -75 | -3.4 | 143,800 | |
2,300 | 2,440 | 2,200 | 2,205 | -120 | -5.2 | 221,600 | |
2,130 | 2,450 | 2,125 | 2,325 | - | - | 270,400 |