52週高値 | 8,080 | 52週安値 | 5,050 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,010 | 6,920 | 6,980 | -20 | -0.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 5,270 | 4,535 | 4,635 | -165 | -3.4 | 311,100 | |
5,420 | 5,460 | 4,680 | 4,800 | -670 | -12.2 | 487,200 | |
5,250 | 5,900 | 4,885 | 5,470 | +260 | +5.0 | 1,155,000 | |
4,965 | 5,580 | 4,895 | 5,210 | +180 | +3.6 | 897,600 | |
4,945 | 5,190 | 4,565 | 5,030 | +110 | +2.2 | 1,777,000 | |
4,740 | 5,030 | 4,645 | 4,920 | +180 | +3.8 | 1,282,100 | |
4,740 | 5,000 | 4,600 | 4,740 | +60 | +1.3 | 567,300 | |
4,970 | 5,120 | 4,650 | 4,680 | -245 | -5.0 | 871,300 | |
4,565 | 5,360 | 4,520 | 4,925 | +430 | +9.6 | 1,716,300 | |
4,195 | 4,700 | 4,090 | 4,495 | +305 | +7.3 | 858,300 | |
4,230 | 4,490 | 4,080 | 4,190 | -45 | -1.1 | 1,150,200 | |
5,160 | 5,320 | 4,045 | 4,235 | -895 | -17.4 | 1,988,100 | |
5,140 | 5,500 | 5,040 | 5,130 | -10 | -0.2 | 1,007,800 | |
5,350 | 5,760 | 5,090 | 5,140 | -70 | -1.3 | 1,835,400 | |
5,900 | 5,920 | 5,040 | 5,210 | -1,120 | -17.7 | 2,865,400 | |
6,360 | 6,650 | 5,870 | 6,330 | -20 | -0.3 | 1,922,000 | |
6,300 | 7,030 | 5,850 | 6,350 | +70 | +1.1 | 3,753,600 | |
5,630 | 7,450 | 5,590 | 6,280 | +640 | +11.3 | 5,782,000 | |
4,735 | 5,950 | 4,625 | 5,640 | +875 | +18.4 | 3,228,900 | |
3,525 | 4,830 | 3,305 | 4,765 | +1,240 | +35.2 | 3,333,500 | |
4,945 | 5,260 | 2,701 | 3,525 | -1,405 | -28.5 | 3,666,300 | |
6,920 | 7,210 | 4,900 | 4,930 | -2,250 | -31.3 | 2,062,900 | |
7,300 | 7,930 | 6,930 | 7,180 | -310 | -4.1 | 1,931,800 | |
5,240 | 8,530 | 5,240 | 7,490 | +2,955 | +65.2 | 6,806,300 | |
4,265 | 4,640 | 4,095 | 4,535 | +270 | +6.3 | 287,000 | |
3,950 | 4,430 | 3,880 | 4,265 | +355 | +9.1 | 389,600 | |
3,340 | 3,990 | 3,340 | 3,910 | +640 | +19.6 | 489,400 | |
3,375 | 3,385 | 3,050 | 3,270 | -125 | -3.7 | 215,000 | |
3,610 | 3,850 | 3,370 | 3,395 | -145 | -4.1 | 560,600 | |
3,450 | 3,600 | 3,320 | 3,540 | 0 | 0.0 | 321,100 |