38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,914 | 3,724 | 3,746 | -852 | -18.5 | 3,244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 777 | 819 | -189 | -18.8 | 7,250,800 | |
880 | 1,078 | 857 | 1,008 | +127 | +14.4 | 9,065,600 | |
780 | 891 | 776 | 881 | +101 | +12.9 | 5,642,100 | |
815 | 829 | 738 | 780 | -105 | -11.9 | 6,430,800 | |
907 | 969 | 876 | 885 | -21 | -2.3 | 2,592,100 | |
793 | 939 | 775 | 906 | +133 | +17.2 | 4,014,700 | |
900 | 928 | 725 | 773 | -130 | -14.4 | 2,631,500 | |
869 | 1,010 | 838 | 903 | +44 | +5.1 | 4,331,400 | |
880 | 907 | 830 | 859 | +6 | +0.7 | 3,073,900 | |
773 | 868 | 703 | 853 | +85 | +11.1 | 3,991,300 | |
852 | 940 | 752 | 768 | -74 | -8.8 | 4,404,000 | |
679 | 881 | 649 | 842 | +182 | +27.6 | 5,033,900 | |
575 | 663 | 563 | 660 | +87 | +15.2 | 3,902,000 | |
521 | 650 | 517 | 573 | +58 | +11.3 | 3,181,600 | |
620 | 630 | 514 | 515 | -104 | -16.8 | 2,345,500 | |
633 | 702 | 613 | 619 | -19 | -3.0 | 3,681,000 | |
671 | 693 | 632 | 638 | -28 | -4.2 | 2,609,300 | |
760 | 779 | 645 | 666 | -95 | -12.5 | 2,502,400 | |
820 | 840 | 651 | 761 | -69 | -8.3 | 2,216,400 | |
879 | 889 | 707 | 830 | -69 | -7.7 | 2,370,000 | |
820 | 968 | 750 | 899 | +76 | +9.2 | 3,444,700 | |
950 | 950 | 811 | 823 | -147 | -15.2 | 2,637,600 | |
972 | 1,017 | 890 | 970 | -2 | -0.2 | 3,037,100 | |
1,036 | 1,097 | 850 | 972 | -80 | -7.6 | 4,120,000 | |
921 | 1,138 | 903 | 1,052 | +130 | +14.1 | 6,685,900 | |
820 | 975 | 795 | 922 | +102 | +12.4 | 3,436,200 | |
725 | 903 | 710 | 820 | +110 | +15.5 | 4,784,300 | |
710 | 728 | 672 | 710 | -6 | -0.8 | 1,582,000 | |
780 | 809 | 699 | 716 | -94 | -11.6 | 1,282,700 | |
815 | 833 | 705 | 810 | -16 | -1.9 | 2,042,100 |