38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,914 | 3,724 | 3,746 | -852 | -18.5 | 3,244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,077 | 812 | 881 | -155 | -15.0 | 13,358,000 | |
1,009 | 1,076 | 983 | 1,036 | +27 | +2.7 | 6,820,000 | |
1,151 | 1,183 | 968 | 1,009 | -162 | -13.8 | 12,623,700 | |
1,053 | 1,203 | 1,019 | 1,171 | +118 | +11.2 | 16,568,600 | |
910 | 1,075 | 900 | 1,053 | +130 | +14.1 | 13,951,300 | |
887 | 928 | 848 | 923 | +43 | +4.9 | 7,486,700 | |
876 | 903 | 740 | 880 | +6 | +0.7 | 10,312,600 | |
846 | 928 | 802 | 874 | +29 | +3.4 | 9,489,600 | |
804 | 885 | 799 | 845 | +44 | +5.5 | 5,966,200 | |
765 | 878 | 750 | 801 | +117 | +17.1 | 14,104,700 | |
759 | 786 | 672 | 684 | -60 | -8.1 | 13,397,500 | |
914 | 934 | 715 | 744 | -185 | -19.9 | 9,517,100 | |
843 | 1,015 | 830 | 929 | +91 | +10.9 | 11,108,700 | |
820 | 863 | 729 | 838 | +17 | +2.1 | 9,624,000 | |
734 | 855 | 730 | 821 | +96 | +13.2 | 10,528,400 | |
740 | 749 | 653 | 725 | -21 | -2.8 | 8,632,200 | |
584 | 749 | 569 | 746 | +172 | +30.0 | 9,099,900 | |
590 | 598 | 541 | 574 | -17 | -2.9 | 7,124,000 | |
589 | 618 | 563 | 591 | +11 | +1.9 | 6,263,600 | |
562 | 591 | 533 | 580 | +18 | +3.2 | 8,727,200 | |
523 | 569 | 513 | 562 | +42 | +8.1 | 4,888,000 | |
517 | 592 | 513 | 520 | -4 | -0.8 | 8,749,600 | |
583 | 584 | 506 | 524 | -59 | -10.1 | 5,443,800 | |
498 | 586 | 480 | 583 | +79 | +15.7 | 7,815,100 | |
600 | 641 | 496 | 504 | -98 | -16.3 | 9,789,000 | |
581 | 617 | 530 | 602 | +22 | +3.8 | 7,488,500 | |
535 | 581 | 515 | 580 | +35 | +6.4 | 7,756,700 | |
500 | 559 | 500 | 545 | +53 | +10.8 | 9,654,100 | |
499 | 516 | 455 | 492 | +1 | +0.2 | 10,043,600 | |
486 | 532 | 476 | 491 | +11 | +2.3 | 8,719,400 |