38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,914 | 3,724 | 3,746 | -852 | -18.5 | 3,244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 879 | 657 | 826 | +108 | +15.0 | 5,289,500 | |
695 | 868 | 690 | 718 | +13 | +1.8 | 3,289,500 | |
780 | 782 | 657 | 705 | -89 | -11.2 | 2,464,900 | |
870 | 936 | 780 | 794 | -55 | -6.5 | 3,035,600 | |
1,051 | 1,051 | 796 | 849 | -222 | -20.7 | 2,808,200 | |
1,153 | 1,170 | 1,005 | 1,071 | -102 | -8.7 | 2,612,000 | |
1,020 | 1,287 | 1,015 | 1,173 | +183 | +18.5 | 9,473,200 | |
920 | 1,019 | 850 | 990 | +77 | +8.4 | 3,785,300 | |
861 | 953 | 745 | 913 | +53 | +6.2 | 6,038,200 | |
1,155 | 1,235 | 859 | 860 | -310 | -26.5 | 5,550,200 | |
1,160 | 1,300 | 915 | 1,170 | -30 | -2.5 | 3,558,300 | |
1,420 | 1,518 | 1,064 | 1,200 | -260 | -17.8 | 2,614,400 | |
1,500 | 1,770 | 1,389 | 1,460 | -20 | -1.4 | 3,397,200 | |
2,100 | 2,270 | 1,432 | 1,480 | -650 | -30.5 | 4,045,100 | |
2,070 | 2,640 | 2,030 | 2,130 | +221 | +11.6 | 9,258,600 | |
1,710 | 1,956 | 1,625 | 1,909 | +210 | +12.4 | 2,503,000 | |
2,250 | 2,250 | 1,671 | 1,699 | -446 | -20.8 | 3,021,000 | |
1,898 | 2,490 | 1,850 | 2,145 | +245 | +12.9 | 4,802,000 | |
2,600 | 2,820 | 1,750 | 1,900 | -610 | -24.3 | 5,318,000 | |
3,190 | 3,370 | 2,140 | 2,510 | -670 | -21.1 | 4,306,000 | |
3,100 | 3,190 | 2,530 | 3,180 | +180 | +6.0 | 7,419,000 | |
3,420 | 3,550 | 2,990 | 3,000 | -420 | -12.3 | 3,404,000 | |
3,700 | 3,800 | 2,900 | 3,420 | -100 | -2.8 | 4,021,000 | |
3,760 | 3,900 | 3,420 | 3,520 | -390 | -10.0 | 2,855,000 | |
3,700 | 4,630 | 3,680 | 3,910 | +250 | +6.8 | 5,691,000 | |
3,950 | 4,250 | 3,150 | 3,660 | -290 | -7.3 | 3,898,000 | |
3,350 | 4,850 | 3,250 | 3,950 | +630 | +19.0 | 4,801,000 | |
2,980 | 3,450 | 2,810 | 3,320 | +190 | +6.1 | 3,169,000 | |
2,670 | 3,130 | 2,500 | 3,130 | +505 | +19.2 | 4,095,000 | |
2,270 | 2,795 | 2,265 | 2,625 | - | - | 5,188,000 |