38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,914 | 3,724 | 3,746 | -852 | -18.5 | 3,244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,225 | 1,867 | 2,045 | -145 | -6.6 | 10,157,800 | |
2,130 | 2,440 | 2,120 | 2,190 | +75 | +3.5 | 11,939,800 | |
2,095 | 2,180 | 2,010 | 2,115 | +25 | +1.2 | 6,714,200 | |
1,894 | 2,105 | 1,803 | 2,090 | +226 | +12.1 | 11,292,200 | |
1,928 | 1,940 | 1,669 | 1,864 | -34 | -1.8 | 8,298,300 | |
1,805 | 1,927 | 1,514 | 1,898 | +148 | +8.5 | 13,276,100 | |
1,918 | 2,040 | 1,704 | 1,750 | -168 | -8.8 | 13,235,100 | |
1,849 | 2,115 | 1,790 | 1,918 | +98 | +5.4 | 21,490,600 | |
1,636 | 1,828 | 1,487 | 1,820 | +182 | +11.1 | 15,020,700 | |
1,750 | 1,806 | 1,502 | 1,638 | -130 | -7.4 | 8,427,200 | |
1,739 | 1,807 | 1,554 | 1,768 | +80 | +4.7 | 10,683,500 | |
1,446 | 1,785 | 1,446 | 1,688 | +243 | +16.8 | 12,495,200 | |
1,183 | 1,456 | 1,172 | 1,445 | +222 | +18.2 | 12,095,800 | |
1,114 | 1,245 | 1,085 | 1,223 | +110 | +9.9 | 12,396,400 | |
1,066 | 1,126 | 1,034 | 1,113 | +33 | +3.1 | 5,082,100 | |
1,125 | 1,155 | 1,005 | 1,080 | -40 | -3.6 | 5,590,700 | |
1,087 | 1,127 | 1,055 | 1,120 | +17 | +1.5 | 4,079,500 | |
1,015 | 1,125 | 1,012 | 1,103 | +82 | +8.0 | 6,862,700 | |
1,129 | 1,174 | 966 | 1,021 | -96 | -8.6 | 7,801,500 | |
1,137 | 1,193 | 1,050 | 1,117 | +5 | +0.4 | 5,527,000 | |
1,210 | 1,230 | 1,078 | 1,112 | -121 | -9.8 | 5,807,700 | |
1,260 | 1,305 | 1,177 | 1,233 | -28 | -2.2 | 6,350,200 | |
1,073 | 1,338 | 1,061 | 1,261 | +195 | +18.3 | 10,009,300 | |
940 | 1,099 | 934 | 1,066 | +110 | +11.5 | 7,873,800 | |
905 | 963 | 887 | 956 | +52 | +5.8 | 6,524,700 | |
829 | 910 | 826 | 904 | +75 | +9.0 | 4,299,200 | |
872 | 888 | 818 | 829 | -37 | -4.3 | 2,638,100 | |
880 | 885 | 786 | 866 | -13 | -1.5 | 3,886,100 | |
940 | 940 | 834 | 879 | -45 | -4.9 | 3,507,400 | |
832 | 929 | 792 | 924 | +105 | +12.8 | 7,895,400 |