38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 4,814 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,814 | 年初来安値 | 3,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,898 | 3,914 | 3,724 | 3,746 | -852 | -18.5 | 3,244,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,412 | 1,175 | 1,412 | +131 | +10.2 | 10,811,900 | |
1,300 | 1,328 | 1,170 | 1,281 | -11 | -0.9 | 9,312,300 | |
1,315 | 1,368 | 1,259 | 1,292 | -25 | -1.9 | 6,624,200 | |
1,395 | 1,454 | 1,286 | 1,317 | -88 | -6.3 | 11,339,000 | |
1,281 | 1,405 | 1,243 | 1,405 | +145 | +11.5 | 14,210,100 | |
1,320 | 1,320 | 1,085 | 1,260 | -67 | -5.0 | 13,151,800 | |
1,292 | 1,429 | 1,275 | 1,327 | -17 | -1.3 | 9,490,000 | |
1,491 | 1,504 | 1,337 | 1,344 | -147 | -9.9 | 10,648,500 | |
1,430 | 1,529 | 1,323 | 1,491 | +58 | +4.0 | 12,575,000 | |
1,285 | 1,453 | 1,235 | 1,433 | +162 | +12.7 | 18,482,400 | |
1,348 | 1,358 | 1,179 | 1,271 | -69 | -5.1 | 7,692,300 | |
1,358 | 1,385 | 1,254 | 1,340 | -28 | -2.0 | 7,468,800 | |
1,339 | 1,405 | 1,315 | 1,368 | +32 | +2.4 | 11,710,700 | |
1,242 | 1,343 | 1,215 | 1,336 | +103 | +8.4 | 6,624,600 | |
1,282 | 1,298 | 1,162 | 1,233 | -54 | -4.2 | 7,077,100 | |
1,320 | 1,377 | 1,168 | 1,287 | -37 | -2.8 | 10,210,400 | |
1,270 | 1,387 | 1,198 | 1,324 | +66 | +5.2 | 12,116,100 | |
1,156 | 1,269 | 1,116 | 1,258 | +82 | +7.0 | 11,995,600 | |
1,123 | 1,207 | 1,102 | 1,176 | +34 | +3.0 | 7,471,300 | |
1,110 | 1,206 | 1,041 | 1,142 | +2 | +0.2 | 14,460,500 | |
1,175 | 1,240 | 1,126 | 1,140 | -32 | -2.7 | 10,540,600 | |
1,030 | 1,176 | 1,016 | 1,172 | +134 | +12.9 | 8,169,400 | |
1,073 | 1,122 | 990 | 1,038 | -39 | -3.6 | 5,679,900 | |
1,086 | 1,106 | 1,020 | 1,077 | -16 | -1.5 | 9,982,700 | |
988 | 1,147 | 952 | 1,093 | +125 | +12.9 | 13,094,000 | |
993 | 1,000 | 859 | 968 | -23 | -2.3 | 9,172,300 | |
952 | 1,017 | 935 | 991 | +31 | +3.2 | 5,324,100 | |
924 | 1,003 | 904 | 960 | +21 | +2.2 | 7,208,600 | |
877 | 962 | 842 | 939 | +68 | +7.8 | 10,937,500 | |
890 | 946 | 856 | 871 | -10 | -1.1 | 10,122,200 |