52週高値 | 1,049 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 960 | 947 | 960 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 585 | 596 | -14 | -2.3 | 11,000 | |
580 | 615 | 580 | 610 | +10 | +1.7 | 23,000 | |
440 | 600 | 440 | 600 | +160 | +36.4 | 96,000 | |
407 | 440 | 403 | 440 | +32 | +7.8 | 208,000 | |
403 | 408 | 400 | 408 | +14 | +3.6 | 31,000 | |
366 | 409 | 366 | 394 | +14 | +3.7 | 13,000 | |
365 | 391 | 365 | 380 | -23 | -5.7 | 12,000 | |
403 | 408 | 391 | 403 | 0 | 0.0 | 20,000 | |
419 | 419 | 402 | 403 | -7 | -1.7 | 15,000 | |
390 | 410 | 390 | 410 | +15 | +3.8 | 6,000 | |
395 | 416 | 395 | 395 | -13 | -3.2 | 23,000 | |
400 | 408 | 400 | 408 | -28 | -6.4 | 4,000 | |
420 | 436 | 420 | 436 | +56 | +14.7 | 5,000 | |
379 | 386 | 379 | 380 | +8 | +2.2 | 5,000 | |
350 | 372 | 350 | 372 | -78 | -17.3 | 10,000 | |
445 | 453 | 445 | 450 | +50 | +12.5 | 156,000 | |
389 | 400 | 389 | 400 | +11 | +2.8 | 6,000 | |
337 | 389 | 337 | 389 | +69 | +21.6 | 93,000 | |
326 | 326 | 300 | 320 | -49 | -13.3 | 17,000 | |
372 | 373 | 350 | 369 | +4 | +1.1 | 89,000 | |
340 | 365 | 340 | 365 | -5 | -1.4 | 41,000 | |
360 | 370 | 360 | 370 | -2 | -0.5 | 10,000 | |
369 | 380 | 365 | 372 | +10 | +2.8 | 141,000 | |
360 | 362 | 350 | 362 | +12 | +3.4 | 12,000 | |
370 | 387 | 350 | 350 | -30 | -7.9 | 12,000 | |
381 | 385 | 380 | 380 | -1 | -0.3 | 6,000 | |
390 | 401 | 360 | 381 | -9 | -2.3 | 45,000 | |
387 | 390 | 370 | 390 | +3 | +0.8 | 703,000 | |
390 | 390 | 380 | 387 | -3 | -0.8 | 26,000 | |
380 | 394 | 380 | 390 | +10 | +2.6 | 119,000 |