52週高値 | 1,049 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 960 | 947 | 960 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 426 | 406 | 411 | -17 | -4.0 | 28,000 | |
423 | 432 | 412 | 428 | +10 | +2.4 | 19,000 | |
431 | 435 | 418 | 418 | -21 | -4.8 | 21,000 | |
440 | 440 | 427 | 439 | -16 | -3.5 | 25,000 | |
415 | 465 | 415 | 455 | +48 | +11.8 | 33,000 | |
411 | 417 | 406 | 407 | -4 | -1.0 | 56,000 | |
404 | 416 | 398 | 411 | +7 | +1.7 | 110,000 | |
410 | 410 | 401 | 404 | -10 | -2.4 | 19,000 | |
420 | 440 | 410 | 414 | -15 | -3.5 | 35,000 | |
453 | 453 | 425 | 429 | -16 | -3.6 | 64,000 | |
424 | 463 | 424 | 445 | +18 | +4.2 | 24,000 | |
418 | 430 | 418 | 427 | +6 | +1.4 | 17,000 | |
421 | 436 | 421 | 421 | +1 | +0.2 | 56,000 | |
420 | 439 | 414 | 420 | +5 | +1.2 | 23,000 | |
364 | 440 | 364 | 415 | +55 | +15.3 | 38,000 | |
358 | 369 | 350 | 360 | +2 | +0.6 | 35,000 | |
330 | 364 | 330 | 358 | +34 | +10.5 | 33,000 | |
319 | 325 | 315 | 324 | +2 | +0.6 | 41,000 | |
335 | 339 | 315 | 322 | -21 | -6.1 | 62,000 | |
341 | 346 | 340 | 343 | -14 | -3.9 | 7,000 | |
354 | 357 | 350 | 357 | -5 | -1.4 | 8,000 | |
357 | 362 | 350 | 362 | +5 | +1.4 | 24,000 | |
350 | 372 | 350 | 357 | +11 | +3.2 | 57,000 | |
352 | 354 | 346 | 346 | +1 | +0.3 | 6,000 | |
369 | 369 | 345 | 345 | -31 | -8.2 | 20,000 | |
385 | 385 | 370 | 376 | -9 | -2.3 | 13,000 | |
383 | 400 | 372 | 385 | -1 | -0.3 | 20,000 | |
368 | 387 | 368 | 386 | +11 | +2.9 | 78,000 | |
365 | 380 | 365 | 375 | -5 | -1.3 | 12,000 | |
388 | 389 | 380 | 380 | -16 | -4.0 | 23,000 |