52週高値 | 1,049 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 960 | 947 | 960 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 845 | 703 | 829 | -12 | -1.4 | 40,500 | |
825 | 875 | 810 | 841 | +17 | +2.1 | 24,700 | |
785 | 830 | 752 | 824 | +39 | +5.0 | 62,100 | |
753 | 820 | 721 | 785 | +38 | +5.1 | 137,700 | |
779 | 779 | 714 | 747 | -31 | -4.0 | 11,600 | |
735 | 778 | 692 | 778 | +53 | +7.3 | 59,900 | |
714 | 725 | 663 | 725 | +18 | +2.5 | 32,800 | |
762 | 776 | 686 | 707 | -55 | -7.2 | 34,100 | |
845 | 860 | 753 | 762 | -87 | -10.2 | 15,600 | |
878 | 899 | 829 | 849 | -59 | -6.5 | 37,000 | |
885 | 908 | 815 | 908 | +24 | +2.7 | 48,800 | |
914 | 916 | 856 | 884 | -27 | -3.0 | 50,500 | |
900 | 999 | 856 | 911 | +16 | +1.8 | 259,900 | |
930 | 930 | 827 | 895 | -35 | -3.8 | 157,000 | |
814 | 931 | 798 | 930 | +127 | +15.8 | 253,200 | |
790 | 819 | 718 | 803 | +11 | +1.4 | 246,300 | |
712 | 793 | 710 | 792 | +76 | +10.6 | 118,600 | |
680 | 721 | 679 | 716 | +32 | +4.7 | 54,300 | |
656 | 709 | 650 | 684 | +28 | +4.3 | 113,000 | |
633 | 681 | 622 | 656 | +23 | +3.6 | 116,300 | |
570 | 634 | 570 | 633 | +63 | +11.1 | 115,000 | |
565 | 597 | 556 | 570 | +5 | +0.9 | 44,000 | |
560 | 569 | 548 | 565 | +6 | +1.1 | 64,000 | |
527 | 566 | 527 | 559 | +37 | +7.1 | 63,000 | |
518 | 557 | 518 | 522 | +9 | +1.8 | 67,000 | |
551 | 551 | 495 | 513 | -36 | -6.6 | 41,000 | |
565 | 575 | 545 | 549 | -20 | -3.5 | 64,000 | |
494 | 570 | 490 | 569 | +74 | +14.9 | 128,000 | |
503 | 512 | 485 | 495 | -2 | -0.4 | 62,000 | |
455 | 497 | 441 | 497 | +50 | +11.2 | 132,000 |