52週高値 | 1,049 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 960 | 947 | 960 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 809 | 787 | 800 | -1 | -0.1 | 8,300 | |
825 | 825 | 758 | 801 | -24 | -2.9 | 19,000 | |
820 | 830 | 812 | 825 | -3 | -0.4 | 11,000 | |
841 | 853 | 800 | 828 | -22 | -2.6 | 9,600 | |
849 | 859 | 829 | 850 | 0 | 0.0 | 10,700 | |
827 | 856 | 827 | 850 | +19 | +2.3 | 9,600 | |
851 | 909 | 820 | 831 | -20 | -2.4 | 36,700 | |
871 | 884 | 840 | 851 | -20 | -2.3 | 16,900 | |
950 | 950 | 845 | 871 | -54 | -5.8 | 57,300 | |
975 | 1,030 | 902 | 925 | -50 | -5.1 | 34,600 | |
933 | 975 | 890 | 975 | +41 | +4.4 | 14,800 | |
939 | 941 | 887 | 934 | +13 | +1.4 | 16,900 | |
934 | 950 | 852 | 921 | -13 | -1.4 | 25,100 | |
884 | 934 | 854 | 934 | +44 | +4.9 | 21,600 | |
834 | 900 | 820 | 890 | +50 | +6.0 | 24,900 | |
797 | 840 | 792 | 840 | +13 | +1.6 | 15,700 | |
830 | 840 | 809 | 827 | -6 | -0.7 | 14,800 | |
848 | 850 | 801 | 833 | -10 | -1.2 | 11,700 | |
865 | 865 | 824 | 843 | -22 | -2.5 | 19,000 | |
889 | 903 | 800 | 865 | -9 | -1.0 | 14,900 | |
906 | 965 | 691 | 874 | -32 | -3.5 | 57,400 | |
1,058 | 1,090 | 899 | 906 | -151 | -14.3 | 32,800 | |
1,033 | 1,107 | 980 | 1,057 | +29 | +2.8 | 55,900 | |
950 | 1,061 | 950 | 1,028 | +79 | +8.3 | 73,900 | |
905 | 949 | 900 | 949 | +47 | +5.2 | 61,300 | |
870 | 905 | 828 | 902 | +27 | +3.1 | 50,300 | |
870 | 890 | 865 | 875 | +3 | +0.3 | 11,300 | |
880 | 880 | 796 | 872 | -10 | -1.1 | 45,200 | |
899 | 901 | 837 | 882 | -12 | -1.3 | 49,800 | |
814 | 894 | 806 | 894 | +65 | +7.8 | 54,500 |