52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,645 | 3,550 | 3,610 | +50 | +1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,590 | 1,390 | 1,540 | -50 | -3.1 | 46,100 | |
1,620 | 1,650 | 1,580 | 1,590 | -30 | -1.9 | 82,900 | |
1,590 | 1,690 | 1,580 | 1,620 | +50 | +3.2 | 213,400 | |
1,600 | 1,600 | 1,510 | 1,570 | -20 | -1.3 | 56,800 | |
1,380 | 1,670 | 1,380 | 1,590 | +210 | +15.2 | 273,300 | |
1,320 | 1,440 | 1,300 | 1,380 | +70 | +5.3 | 79,100 | |
1,700 | 1,710 | 1,200 | 1,310 | -400 | -23.4 | 166,900 | |
2,080 | 2,100 | 1,540 | 1,710 | -380 | -18.2 | 178,600 | |
1,450 | 2,200 | 1,440 | 2,090 | +640 | +44.1 | 306,300 | |
1,400 | 1,470 | 1,380 | 1,450 | +40 | +2.8 | 38,300 | |
1,420 | 1,470 | 1,390 | 1,410 | -10 | -0.7 | 36,100 | |
1,340 | 1,460 | 1,340 | 1,420 | +70 | +5.2 | 46,100 | |
1,340 | 1,380 | 1,300 | 1,350 | +10 | +0.7 | 30,200 | |
1,330 | 1,360 | 1,260 | 1,340 | 0 | 0.0 | 20,300 | |
1,400 | 1,440 | 1,340 | 1,340 | -50 | -3.6 | 18,700 | |
1,360 | 1,460 | 1,360 | 1,390 | +30 | +2.2 | 27,200 | |
1,320 | 1,430 | 1,260 | 1,360 | +40 | +3.0 | 29,800 | |
1,370 | 1,400 | 1,200 | 1,320 | -70 | -5.0 | 44,500 | |
1,500 | 1,500 | 1,320 | 1,390 | -110 | -7.3 | 12,500 | |
1,490 | 1,550 | 1,420 | 1,500 | +20 | +1.4 | 8,500 | |
1,530 | 1,550 | 1,450 | 1,480 | -50 | -3.3 | 12,400 | |
1,610 | 1,610 | 1,510 | 1,530 | -80 | -5.0 | 18,200 | |
1,610 | 1,700 | 1,560 | 1,610 | +30 | +1.9 | 12,600 | |
1,690 | 1,690 | 1,580 | 1,580 | -60 | -3.7 | 12,900 | |
1,700 | 1,770 | 1,550 | 1,640 | -60 | -3.5 | 12,400 | |
1,750 | 1,800 | 1,620 | 1,700 | -90 | -5.0 | 4,700 | |
1,800 | 1,900 | 1,700 | 1,790 | -10 | -0.6 | 33,600 | |
1,530 | 1,800 | 1,530 | 1,800 | +280 | +18.4 | 29,500 | |
1,630 | 1,630 | 1,500 | 1,520 | -110 | -6.7 | 22,500 | |
1,670 | 1,700 | 1,600 | 1,630 | -60 | -3.6 | 17,800 |