52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,645 | 3,550 | 3,610 | +50 | +1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,075 | 960 | 1,041 | +39 | +3.9 | 27,600 | |
997 | 1,030 | 996 | 1,002 | +6 | +0.6 | 18,800 | |
1,070 | 1,070 | 986 | 996 | -64 | -6.0 | 28,200 | |
976 | 1,128 | 945 | 1,060 | +85 | +8.7 | 54,300 | |
870 | 975 | 858 | 975 | +87 | +9.8 | 19,600 | |
1,065 | 1,065 | 835 | 888 | -173 | -16.3 | 51,500 | |
1,141 | 1,149 | 1,023 | 1,061 | -87 | -7.6 | 21,600 | |
1,229 | 1,333 | 1,148 | 1,148 | -81 | -6.6 | 36,500 | |
1,224 | 1,237 | 1,200 | 1,229 | +5 | +0.4 | 18,500 | |
1,170 | 1,230 | 1,170 | 1,224 | +51 | +4.3 | 15,000 | |
1,175 | 1,214 | 1,162 | 1,173 | +7 | +0.6 | 6,200 | |
1,214 | 1,222 | 1,162 | 1,166 | -34 | -2.8 | 13,400 | |
1,168 | 1,212 | 1,151 | 1,200 | +30 | +2.6 | 17,000 | |
1,180 | 1,191 | 1,110 | 1,170 | -10 | -0.8 | 15,800 | |
1,186 | 1,192 | 1,164 | 1,180 | -10 | -0.8 | 12,400 | |
1,222 | 1,230 | 1,157 | 1,190 | -31 | -2.5 | 23,500 | |
1,192 | 1,237 | 1,189 | 1,221 | +29 | +2.4 | 24,400 | |
1,221 | 1,221 | 1,169 | 1,192 | -19 | -1.6 | 50,800 | |
1,243 | 1,248 | 1,199 | 1,211 | -33 | -2.7 | 33,400 | |
1,276 | 1,297 | 1,180 | 1,244 | -32 | -2.5 | 33,000 | |
1,295 | 1,303 | 1,230 | 1,276 | -19 | -1.5 | 27,400 | |
1,305 | 1,310 | 1,274 | 1,295 | -10 | -0.8 | 44,400 | |
1,350 | 1,377 | 1,246 | 1,305 | +11 | +0.9 | 117,500 | |
1,170 | 1,537 | 1,101 | 1,294 | +124 | +10.6 | 554,600 | |
1,114 | 1,170 | 1,040 | 1,170 | +63 | +5.7 | 32,300 | |
1,167 | 1,167 | 1,073 | 1,107 | -43 | -3.7 | 11,600 | |
1,157 | 1,175 | 1,138 | 1,150 | 0 | 0.0 | 25,800 | |
1,099 | 1,170 | 1,071 | 1,150 | +62 | +5.7 | 32,100 | |
1,044 | 1,108 | 1,044 | 1,088 | +14 | +1.3 | 28,100 | |
1,061 | 1,144 | 1,031 | 1,074 | +30 | +2.9 | 92,800 |