52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,645 | 3,550 | 3,610 | +50 | +1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,127 | 2,064 | 2,079 | -44 | -2.1 | 32,100 | |
2,152 | 2,156 | 2,050 | 2,123 | -36 | -1.7 | 31,200 | |
2,032 | 2,217 | 2,020 | 2,159 | +137 | +6.8 | 81,400 | |
2,064 | 2,122 | 2,000 | 2,022 | -42 | -2.0 | 74,100 | |
2,141 | 2,180 | 1,970 | 2,064 | -121 | -5.5 | 243,600 | |
2,429 | 2,995 | 2,122 | 2,185 | -255 | -10.5 | 544,100 | |
2,221 | 2,440 | 2,221 | 2,440 | +219 | +9.9 | 141,800 | |
1,999 | 2,499 | 1,990 | 2,221 | +227 | +11.4 | 410,900 | |
1,009 | 2,460 | 978 | 1,994 | +1,012 | +103.1 | 2,472,300 | |
859 | 1,030 | 845 | 982 | +132 | +15.5 | 50,900 | |
834 | 869 | 826 | 850 | +17 | +2.0 | 12,000 | |
873 | 878 | 805 | 833 | -44 | -5.0 | 28,900 | |
875 | 900 | 846 | 877 | -13 | -1.5 | 15,900 | |
849 | 935 | 841 | 890 | +27 | +3.1 | 14,400 | |
913 | 938 | 861 | 863 | -48 | -5.3 | 15,800 | |
816 | 916 | 785 | 911 | +95 | +11.6 | 13,900 | |
980 | 990 | 816 | 816 | -174 | -17.6 | 38,100 | |
899 | 1,045 | 870 | 990 | +106 | +12.0 | 37,400 | |
874 | 919 | 848 | 884 | +9 | +1.0 | 14,100 | |
876 | 960 | 843 | 875 | 0 | 0.0 | 29,300 | |
880 | 942 | 747 | 875 | -45 | -4.9 | 22,500 | |
953 | 1,000 | 920 | 920 | -42 | -4.4 | 18,300 | |
948 | 1,000 | 948 | 962 | -1 | -0.1 | 10,100 | |
967 | 980 | 953 | 963 | -2 | -0.2 | 21,100 | |
968 | 989 | 954 | 965 | -3 | -0.3 | 11,200 | |
963 | 998 | 950 | 968 | +8 | +0.8 | 12,400 | |
955 | 987 | 942 | 960 | -5 | -0.5 | 9,400 | |
1,060 | 1,066 | 937 | 965 | -105 | -9.8 | 17,800 | |
1,056 | 1,085 | 1,046 | 1,070 | 0 | 0.0 | 37,400 | |
1,042 | 1,093 | 1,040 | 1,070 | +29 | +2.8 | 24,400 |