52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,645 | 3,550 | 3,610 | +50 | +1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,540 | 2,230 | 2,380 | -110 | -4.4 | 57,200 | |
2,360 | 2,700 | 2,300 | 2,490 | +140 | +6.0 | 118,200 | |
2,400 | 2,630 | 2,350 | 2,350 | -30 | -1.3 | 293,800 | |
2,160 | 2,420 | 2,070 | 2,380 | +250 | +11.7 | 132,100 | |
2,270 | 2,310 | 2,010 | 2,130 | -140 | -6.2 | 64,500 | |
2,320 | 2,320 | 1,960 | 2,270 | -30 | -1.3 | 142,500 | |
2,470 | 2,770 | 2,300 | 2,300 | -150 | -6.1 | 244,100 | |
2,550 | 2,740 | 2,450 | 2,450 | -110 | -4.3 | 123,000 | |
2,550 | 2,590 | 2,450 | 2,560 | -30 | -1.2 | 73,900 | |
2,690 | 2,830 | 2,350 | 2,590 | -90 | -3.4 | 180,100 | |
2,770 | 2,870 | 2,450 | 2,680 | -70 | -2.5 | 273,800 | |
2,690 | 2,850 | 2,650 | 2,750 | +40 | +1.5 | 346,900 | |
2,650 | 2,970 | 2,620 | 2,710 | +60 | +2.3 | 459,800 | |
2,530 | 2,770 | 2,450 | 2,650 | +130 | +5.2 | 585,100 | |
2,380 | 2,740 | 2,340 | 2,520 | +130 | +5.4 | 1,023,700 | |
2,300 | 2,660 | 2,090 | 2,390 | +70 | +3.0 | 601,100 | |
2,190 | 2,440 | 2,100 | 2,320 | +130 | +5.9 | 240,900 | |
2,040 | 2,260 | 2,040 | 2,190 | +150 | +7.4 | 99,100 | |
2,230 | 2,410 | 1,820 | 2,040 | -210 | -9.3 | 129,800 | |
2,470 | 2,550 | 2,200 | 2,250 | -230 | -9.3 | 225,600 | |
2,460 | 3,150 | 2,340 | 2,480 | -20 | -0.8 | 2,852,600 | |
1,890 | 2,630 | 1,870 | 2,500 | +610 | +32.3 | 1,841,600 | |
1,810 | 1,970 | 1,790 | 1,890 | +60 | +3.3 | 100,000 | |
1,780 | 1,840 | 1,760 | 1,830 | +20 | +1.1 | 80,200 | |
1,720 | 1,890 | 1,720 | 1,810 | +70 | +4.0 | 110,900 | |
1,710 | 1,780 | 1,710 | 1,740 | +40 | +2.4 | 37,300 | |
1,720 | 1,780 | 1,690 | 1,700 | -20 | -1.2 | 64,400 | |
1,700 | 1,800 | 1,640 | 1,720 | +20 | +1.2 | 50,900 | |
1,900 | 1,900 | 1,660 | 1,700 | -190 | -10.1 | 132,300 | |
1,540 | 1,900 | 1,520 | 1,890 | +350 | +22.7 | 190,900 |