52週高値 | 3,695 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,645 | 3,550 | 3,610 | +50 | +1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 900 | 920 | -60 | -6.1 | 15,300 | |
960 | 980 | 940 | 980 | 0 | 0.0 | 10,100 | |
980 | 1,000 | 950 | 980 | -20 | -2.0 | 14,600 | |
990 | 1,000 | 920 | 1,000 | +10 | +1.0 | 24,800 | |
1,010 | 1,030 | 990 | 990 | -20 | -2.0 | 34,800 | |
970 | 1,040 | 940 | 1,010 | +20 | +2.0 | 35,600 | |
1,020 | 1,040 | 970 | 990 | -30 | -2.9 | 27,000 | |
1,070 | 1,080 | 980 | 1,020 | -30 | -2.9 | 41,700 | |
1,220 | 1,240 | 870 | 1,050 | -160 | -13.2 | 102,100 | |
1,200 | 1,240 | 1,190 | 1,210 | +10 | +0.8 | 84,800 | |
1,170 | 1,250 | 1,160 | 1,200 | +40 | +3.4 | 110,200 | |
1,170 | 1,200 | 1,100 | 1,160 | -10 | -0.9 | 76,000 | |
1,100 | 1,220 | 1,050 | 1,170 | +70 | +6.4 | 26,900 | |
1,200 | 1,200 | 1,100 | 1,100 | -100 | -8.3 | 24,100 | |
1,190 | 1,240 | 1,190 | 1,200 | -10 | -0.8 | 24,000 | |
1,230 | 1,250 | 1,190 | 1,210 | -10 | -0.8 | 12,200 | |
1,210 | 1,290 | 1,170 | 1,220 | +10 | +0.8 | 15,600 | |
1,220 | 1,270 | 1,200 | 1,210 | -10 | -0.8 | 13,600 | |
1,300 | 1,360 | 1,190 | 1,220 | -110 | -8.3 | 34,400 | |
1,330 | 1,400 | 1,290 | 1,330 | -10 | -0.7 | 43,600 | |
1,290 | 1,430 | 1,290 | 1,340 | +60 | +4.7 | 17,800 | |
1,290 | 1,340 | 1,260 | 1,280 | -30 | -2.3 | 18,800 | |
1,250 | 1,380 | 1,250 | 1,310 | +20 | +1.6 | 13,600 | |
1,230 | 1,330 | 1,220 | 1,290 | +50 | +4.0 | 16,500 | |
1,400 | 1,400 | 1,240 | 1,240 | -180 | -12.7 | 5,000 | |
1,400 | 1,460 | 1,320 | 1,420 | +50 | +3.6 | 11,400 | |
1,460 | 1,580 | 1,370 | 1,370 | -80 | -5.5 | 10,800 | |
1,410 | 1,500 | 1,410 | 1,450 | +20 | +1.4 | 14,700 | |
1,520 | 1,540 | 1,400 | 1,430 | -90 | -5.9 | 21,700 | |
1,290 | 1,590 | 1,280 | 1,520 | +220 | +16.9 | 59,900 |