8030 中央魚類 東証2 15:00
2,824円
前日比
+6 (+0.21%)
比較される銘柄: OUGHD東都水大都魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
91.0 0.51 2.12 131
昨年来高値: 3,040 (17/03/27)
昨年来安値: 2,690 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,818 2,824 2,800 2,824 +6 +0.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,822 2,827 2,792 2,818 -4 -0.1 2,700
18/02/21 2,787 2,822 2,787 2,822 +36 +1.3 2,500
18/02/20 2,790 2,792 2,786 2,786 -3 -0.1 1,000
18/02/19 2,792 2,792 2,773 2,789 -2 -0.1 1,000
18/02/16 2,780 2,791 2,780 2,791 +14 +0.5 400
18/02/15 2,780 2,780 2,775 2,777 +2 +0.1 600
18/02/14 2,805 2,805 2,775 2,775 -30 -1.1 1,300
18/02/13 2,804 2,805 2,800 2,805 +5 +0.2 1,100
18/02/09 2,770 2,810 2,770 2,800 -1 0.0 3,200
18/02/08 2,800 2,801 2,800 2,801 +1 0.0 400
18/02/07 2,806 2,806 2,780 2,800 +34 +1.2 2,200
18/02/06 2,795 2,800 2,761 2,766 -37 -1.3 5,900
18/02/05 2,811 2,811 2,802 2,803 -17 -0.6 1,300
18/02/02 2,820 2,827 2,813 2,820 0 0.0 1,200
18/02/01 2,830 2,830 2,812 2,820 -10 -0.4 1,200
18/01/31 2,818 2,830 2,806 2,830 -1 0.0 1,800
18/01/30 2,840 2,840 2,831 2,831 -9 -0.3 800
18/01/29 2,829 2,845 2,829 2,840 +11 +0.4 2,900
18/01/26 2,827 2,829 2,800 2,829 -1 0.0 2,100
18/01/25 2,828 2,830 2,828 2,830 0 0.0 400
18/01/24 2,832 2,832 2,827 2,830 +4 +0.1 900
18/01/23 2,817 2,848 2,811 2,826 +9 +0.3 2,600
18/01/22 2,801 2,823 2,801 2,817 +16 +0.6 800
18/01/19 2,801 2,830 2,800 2,801 +1 0.0 2,800
18/01/18 2,788 2,800 2,788 2,800 +12 +0.4 2,500
18/01/17 2,777 2,788 2,777 2,788 +8 +0.3 1,000
18/01/16 2,780 2,786 2,780 2,780 0 0.0 400
18/01/15 2,786 2,786 2,780 2,780 -6 -0.2 300
18/01/12 2,788 2,788 2,777 2,786 +2 +0.1 1,000

日経平均