8030 中央魚類 東証2 13:53
2,764円
前日比
+6 (+0.22%)
比較される銘柄: OUGHD東都水大都魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.4 0.51 2.17
年初来高値: 3,040 (17/03/27)
年初来安値: 2,690 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,758 2,764 2,758 2,764 +6 +0.2 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,757 2,779 2,756 2,758 +2 +0.1 1,200
17/12/08 2,786 2,786 2,755 2,756 -6 -0.2 800
17/12/07 2,763 2,787 2,762 2,762 +1 0.0 500
17/12/06 2,760 2,785 2,760 2,761 +1 0.0 500
17/12/05 2,760 2,760 2,760 2,760 0 0.0 100
17/12/04 2,761 2,775 2,760 2,760 -1 0.0 2,000
17/12/01 2,760 2,770 2,760 2,761 +11 +0.4 1,100
17/11/30 2,760 2,765 2,747 2,750 -10 -0.4 2,200
17/11/29 2,761 2,763 2,755 2,760 -1 0.0 600
17/11/28 2,807 2,807 2,760 2,761 -11 -0.4 1,300
17/11/27 2,772 2,772 2,772 2,772 +1 0.0 100
17/11/24 2,771 2,771 2,771 2,771 -10 -0.4 400
17/11/22 2,780 2,781 2,761 2,781 +1 0.0 300
17/11/21 2,785 2,785 2,761 2,780 +19 +0.7 300
17/11/20 2,787 2,787 2,750 2,761 -28 -1.0 700
17/11/17 2,761 2,791 2,761 2,789 +27 +1.0 1,300
17/11/16 2,702 2,762 2,702 2,762 +62 +2.3 1,100
17/11/15 2,782 2,783 2,700 2,700 -93 -3.3 2,100
17/11/14 2,793 2,793 2,793 2,793 -7 -0.2 100
17/11/13 2,804 2,815 2,782 2,800 -2 -0.1 3,400
17/11/10 2,824 2,824 2,801 2,802 -23 -0.8 300
17/11/09 2,820 2,825 2,803 2,825 +11 +0.4 1,300
17/11/08 2,829 2,829 2,814 2,814 0 0.0 700
17/11/07 2,814 2,814 2,814 2,814 +1 0.0 200
17/11/06 2,831 2,831 2,811 2,813 -7 -0.2 900
17/11/02 2,811 2,826 2,811 2,820 +14 +0.5 1,300
17/11/01 2,802 2,808 2,802 2,806 +6 +0.2 1,000
17/10/31 2,800 2,831 2,793 2,800 -5 -0.2 800
17/10/30 2,811 2,811 2,795 2,805 -5 -0.2 1,900

日経平均