52週高値 | 3,300 | 52週安値 | 2,982 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,400 | 3,175 | 3,260 | +85 | +2.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,010 | 2,999 | 2,999 | 0 | 0.0 | 600 | |
3,000 | 3,005 | 2,998 | 2,999 | -1 | -0.0 | 900 | |
3,000 | 3,000 | 2,999 | 3,000 | 0 | 0.0 | 700 | |
3,010 | 3,010 | 3,000 | 3,000 | +10 | +0.3 | 300 | |
3,005 | 3,005 | 2,990 | 2,990 | -10 | -0.3 | 1,800 | |
2,998 | 3,000 | 2,997 | 3,000 | +3 | +0.1 | 500 | |
2,997 | 3,000 | 2,997 | 2,997 | 0 | 0.0 | 800 | |
2,997 | 3,010 | 2,997 | 2,997 | -13 | -0.4 | 400 | |
3,000 | 3,010 | 3,000 | 3,010 | +17 | +0.6 | 200 | |
3,000 | 3,000 | 2,993 | 2,993 | -12 | -0.4 | 200 | |
3,005 | 3,005 | 2,996 | 3,005 | 0 | 0.0 | 500 | |
2,991 | 3,005 | 2,991 | 3,005 | +14 | +0.5 | 300 | |
2,999 | 3,000 | 2,991 | 2,991 | -8 | -0.3 | 1,100 | |
2,983 | 2,999 | 2,983 | 2,999 | +17 | +0.6 | 700 | |
2,989 | 2,999 | 2,982 | 2,982 | -5 | -0.2 | 800 | |
3,000 | 3,005 | 2,987 | 2,987 | -13 | -0.4 | 1,500 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 400 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 200 | |
3,000 | 3,000 | 3,000 | 3,000 | -10 | -0.3 | 400 | |
3,005 | 3,020 | 3,005 | 3,010 | +5 | +0.2 | 600 | |
3,000 | 3,010 | 3,000 | 3,005 | +5 | +0.2 | 700 | |
3,010 | 3,010 | 3,000 | 3,000 | -10 | -0.3 | 400 | |
3,010 | 3,025 | 3,010 | 3,010 | 0 | 0.0 | 600 | |
3,010 | 3,020 | 3,005 | 3,010 | 0 | 0.0 | 800 | |
3,015 | 3,015 | 3,005 | 3,010 | -10 | -0.3 | 800 | |
3,015 | 3,025 | 3,005 | 3,020 | -20 | -0.7 | 700 | |
3,035 | 3,040 | 3,030 | 3,040 | +20 | +0.7 | 400 | |
3,020 | 3,020 | 3,020 | 3,020 | +5 | +0.2 | 600 | |
3,015 | 3,015 | 3,015 | 3,015 | 0 | 0.0 | 200 | |
3,035 | 3,035 | 3,005 | 3,015 | +5 | +0.2 | 1,100 |