52週高値 | 3,400 | 52週安値 | 2,982 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,225 | 3,185 | 3,185 | -25 | -0.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,025 | 3,005 | 3,020 | -20 | -0.7 | 700 | |
3,035 | 3,040 | 3,030 | 3,040 | +20 | +0.7 | 400 | |
3,020 | 3,020 | 3,020 | 3,020 | +5 | +0.2 | 600 | |
3,015 | 3,015 | 3,015 | 3,015 | 0 | 0.0 | 200 | |
3,035 | 3,035 | 3,005 | 3,015 | +5 | +0.2 | 1,100 | |
3,005 | 3,010 | 3,005 | 3,010 | +5 | +0.2 | 700 | |
2,999 | 3,030 | 2,999 | 3,005 | -10 | -0.3 | 1,000 | |
3,015 | 3,015 | 2,989 | 3,015 | +15 | +0.5 | 1,100 | |
3,030 | 3,030 | 3,000 | 3,000 | 0 | 0.0 | 700 | |
3,000 | 3,025 | 2,995 | 3,000 | 0 | 0.0 | 700 | |
3,000 | 3,000 | 3,000 | 3,000 | -5 | -0.2 | 300 | |
3,015 | 3,015 | 3,005 | 3,005 | +5 | +0.2 | 200 | |
3,025 | 3,030 | 3,000 | 3,000 | 0 | 0.0 | 600 | |
3,000 | 3,000 | 3,000 | 3,000 | -10 | -0.3 | 200 | |
2,996 | 3,010 | 2,994 | 3,010 | +14 | +0.5 | 900 | |
2,996 | 2,996 | 2,996 | 2,996 | +2 | +0.1 | 100 | |
2,993 | 2,996 | 2,993 | 2,994 | -31 | -1.0 | 600 | |
2,993 | 3,025 | 2,992 | 3,025 | +31 | +1.0 | 1,200 | |
2,993 | 3,000 | 2,993 | 2,994 | -16 | -0.5 | 500 | |
3,000 | 3,010 | 3,000 | 3,010 | +20 | +0.7 | 300 | |
3,000 | 3,000 | 2,983 | 2,990 | -10 | -0.3 | 600 | |
2,996 | 3,000 | 2,996 | 3,000 | -5 | -0.2 | 200 | |
3,015 | 3,015 | 3,005 | 3,005 | +7 | +0.2 | 600 | |
3,005 | 3,005 | 2,998 | 2,998 | +17 | +0.6 | 600 | |
2,983 | 2,987 | 2,981 | 2,981 | -11 | -0.4 | 1,100 | |
2,992 | 2,992 | 2,990 | 2,992 | +2 | +0.1 | 700 | |
3,005 | 3,005 | 2,990 | 2,990 | -25 | -0.8 | 1,100 | |
3,025 | 3,030 | 3,010 | 3,015 | +16 | +0.5 | 1,400 | |
3,010 | 3,020 | 2,995 | 2,999 | +5 | +0.2 | 900 | |
2,995 | 2,997 | 2,990 | 2,994 | -4 | -0.1 | 1,500 |