52週高値 | 3,300 | 52週安値 | 2,982 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,400 | 3,175 | 3,260 | +85 | +2.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,205 | 3,160 | 3,180 | 0 | 0.0 | 1,300 | |
3,185 | 3,185 | 3,105 | 3,180 | -5 | -0.2 | 3,700 | |
3,180 | 3,205 | 3,180 | 3,185 | -10 | -0.3 | 700 | |
3,210 | 3,210 | 3,180 | 3,195 | -10 | -0.3 | 1,200 | |
3,215 | 3,215 | 3,200 | 3,205 | -10 | -0.3 | 900 | |
3,220 | 3,220 | 3,185 | 3,215 | +40 | +1.3 | 1,000 | |
3,180 | 3,220 | 3,175 | 3,175 | +5 | +0.2 | 3,000 | |
3,195 | 3,195 | 3,165 | 3,170 | -25 | -0.8 | 1,300 | |
3,185 | 3,195 | 3,180 | 3,195 | +10 | +0.3 | 700 | |
3,170 | 3,185 | 3,170 | 3,185 | +30 | +1.0 | 1,100 | |
3,165 | 3,165 | 3,150 | 3,155 | -10 | -0.3 | 400 | |
3,150 | 3,165 | 3,140 | 3,165 | +20 | +0.6 | 900 | |
3,170 | 3,170 | 3,145 | 3,145 | +10 | +0.3 | 700 | |
3,165 | 3,170 | 3,120 | 3,135 | -15 | -0.5 | 1,700 | |
3,165 | 3,170 | 3,150 | 3,150 | -15 | -0.5 | 1,300 | |
3,150 | 3,180 | 3,150 | 3,165 | +25 | +0.8 | 1,500 | |
3,130 | 3,140 | 3,130 | 3,140 | +30 | +1.0 | 600 | |
3,095 | 3,125 | 3,090 | 3,110 | +20 | +0.6 | 1,800 | |
3,090 | 3,090 | 3,080 | 3,090 | 0 | 0.0 | 400 | |
3,065 | 3,090 | 3,065 | 3,090 | +30 | +1.0 | 500 | |
3,065 | 3,065 | 3,050 | 3,060 | -10 | -0.3 | 1,300 | |
3,075 | 3,080 | 3,065 | 3,070 | -5 | -0.2 | 800 | |
3,070 | 3,085 | 3,070 | 3,075 | 0 | 0.0 | 800 | |
3,060 | 3,075 | 3,055 | 3,075 | +15 | +0.5 | 500 | |
3,070 | 3,070 | 3,045 | 3,060 | -10 | -0.3 | 700 | |
3,080 | 3,080 | 3,050 | 3,070 | +20 | +0.7 | 900 | |
3,050 | 3,060 | 3,050 | 3,050 | 0 | 0.0 | 300 | |
3,045 | 3,080 | 3,045 | 3,050 | +10 | +0.3 | 800 | |
3,070 | 3,070 | 3,040 | 3,040 | -20 | -0.7 | 2,000 | |
3,060 | 3,060 | 3,060 | 3,060 | 0 | 0.0 | 400 |