52週高値 | 3,300 | 52週安値 | 2,982 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,400 | 3,175 | 3,260 | +85 | +2.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,150 | 3,110 | 3,150 | +5 | +0.2 | 900 | |
3,140 | 3,145 | 3,140 | 3,145 | +25 | +0.8 | 400 | |
3,130 | 3,140 | 3,100 | 3,120 | -10 | -0.3 | 1,700 | |
3,150 | 3,150 | 3,125 | 3,130 | -20 | -0.6 | 700 | |
3,110 | 3,150 | 3,110 | 3,150 | 0 | 0.0 | 800 | |
3,140 | 3,150 | 3,125 | 3,150 | 0 | 0.0 | 400 | |
3,150 | 3,160 | 3,110 | 3,150 | 0 | 0.0 | 2,800 | |
3,140 | 3,150 | 3,140 | 3,150 | -5 | -0.2 | 700 | |
3,145 | 3,155 | 3,140 | 3,155 | 0 | 0.0 | 2,100 | |
3,140 | 3,155 | 3,140 | 3,155 | +10 | +0.3 | 800 | |
3,140 | 3,145 | 3,130 | 3,145 | +5 | +0.2 | 1,000 | |
3,110 | 3,140 | 3,110 | 3,140 | +20 | +0.6 | 800 | |
3,130 | 3,140 | 3,120 | 3,120 | 0 | 0.0 | 1,400 | |
3,120 | 3,130 | 3,110 | 3,120 | -25 | -0.8 | 800 | |
3,155 | 3,155 | 3,105 | 3,145 | +45 | +1.5 | 900 | |
3,105 | 3,150 | 3,095 | 3,100 | -5 | -0.2 | 1,500 | |
3,035 | 3,200 | 3,025 | 3,105 | +75 | +2.5 | 3,600 | |
3,025 | 3,035 | 3,010 | 3,030 | +25 | +0.8 | 1,100 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 1,000 | |
3,040 | 3,050 | 3,005 | 3,005 | -35 | -1.2 | 1,300 | |
3,055 | 3,055 | 3,040 | 3,040 | +10 | +0.3 | 500 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 1,000 | |
3,075 | 3,075 | 3,015 | 3,030 | -45 | -1.5 | 3,700 | |
3,050 | 3,075 | 3,050 | 3,075 | +25 | +0.8 | 900 | |
3,090 | 3,090 | 3,050 | 3,050 | -45 | -1.5 | 1,000 | |
3,110 | 3,125 | 3,095 | 3,095 | -15 | -0.5 | 1,500 | |
3,110 | 3,110 | 3,100 | 3,110 | +10 | +0.3 | 600 | |
3,110 | 3,125 | 3,100 | 3,100 | +5 | +0.2 | 1,200 | |
3,100 | 3,105 | 3,095 | 3,095 | -5 | -0.2 | 800 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 300 |