38,787.67 | +551.60 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.44% | -0.65% | 0.46% | 1.16% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 257 | -3 | -1.2 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | +1.2 | 258 | 123,700 | 10,000 | 243,100 | 24.31 | |
259 | +0.4 | 259 | 67,100 | 13,200 | 244,800 | 18.55 | |
258 | -0.8 | 258 | 48,500 | 14,700 | 252,600 | 17.18 | |
260 | +0.8 | 258 | 27,600 | 36,700 | 249,300 | 6.79 | |
258 | 0.0 | 258 | 46,100 | 37,000 | 253,800 | 6.86 | |
258 | -0.4 | 260 | 100,700 | 37,300 | 256,700 | 6.88 | |
259 | -7.2 | 266 | 433,600 | 42,600 | 262,500 | 6.16 | |
279 | +8.1 | 296 | 1,668,000 | 479,500 | 269,700 | 0.56 | |
258 | -0.8 | 259 | 118,100 | 218,300 | 216,200 | 0.99 | |
260 | 0.0 | 260 | 135,600 | 169,000 | 225,000 | 1.33 | |
260 | 0.0 | 260 | 38,200 | 90,300 | 222,900 | 2.47 | |
260 | -3.7 | 266 | 182,800 | 92,700 | 224,500 | 2.42 | |
270 | +3.8 | 284 | 1,174,400 | 131,500 | 243,600 | 1.85 | |
260 | -0.8 | 261 | 58,000 | 96,200 | 222,100 | 2.31 | |
262 | 0.0 | 261 | 45,000 | 98,600 | 222,500 | 2.26 | |
262 | -0.4 | 263 | 53,200 | 109,300 | 226,500 | 2.07 | |
263 | 0.0 | 263 | 30,300 | 104,800 | 220,700 | 2.11 | |
263 | -0.8 | 262 | 52,300 | 99,600 | 221,500 | 2.22 | |
265 | +3.5 | 261 | 61,900 | 99,500 | 216,500 | 2.18 | |
256 | +0.4 | 256 | 89,200 | 97,600 | 216,800 | 2.22 | |
255 | 0.0 | 257 | 183,900 | 93,200 | 218,900 | 2.35 | |
255 | -2.3 | 258 | 97,600 | 86,800 | 217,600 | 2.51 | |
261 | +2.8 | 257 | 93,100 | 69,900 | 225,000 | 3.22 | |
254 | +0.4 | 255 | 82,700 | 54,100 | 222,200 | 4.11 | |
253 | -0.4 | 254 | 61,900 | 37,000 | 223,900 | 6.05 | |
254 | -3.1 | 256 | 83,300 | 38,200 | 224,400 | 5.87 | |
262 | -1.9 | 266 | 125,500 | 38,300 | 221,800 | 5.79 | |
267 | -0.4 | 265 | 45,000 | 19,500 | 208,600 | 10.70 | |
268 | +1.1 | 265 | 56,000 | 22,900 | 210,900 | 9.21 | |
265 | -0.4 | 264 | 32,000 | 20,900 | 210,500 | 10.07 |