38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 257 | -3 | -1.2 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | 0.0 | 266 | 52,600 | 20,900 | 210,200 | 10.06 | |
266 | -1.8 | 266 | 69,200 | 20,900 | 213,200 | 10.20 | |
271 | -1.1 | 270 | 40,200 | 18,200 | 207,400 | 11.40 | |
274 | +1.1 | 273 | 187,200 | 20,700 | 204,900 | 9.90 | |
271 | -0.4 | 271 | 83,100 | 20,100 | 206,900 | 10.29 | |
272 | -5.2 | 280 | 94,100 | 17,600 | 200,200 | 11.38 | |
287 | -0.7 | 287 | 32,800 | 18,300 | 192,100 | 10.50 | |
289 | 0.0 | 290 | 43,800 | 17,300 | 195,400 | 11.29 | |
289 | +0.7 | 288 | 33,400 | 15,500 | 198,500 | 12.81 | |
287 | -7.7 | 295 | 144,500 | 15,600 | 197,200 | 12.64 | |
311 | +1.6 | 307 | 43,900 | 17,000 | 210,600 | 12.39 | |
306 | +2.3 | 303 | 37,800 | 16,000 | 204,300 | 12.77 | |
299 | +1.0 | 297 | 21,300 | 15,100 | 204,900 | 13.57 | |
296 | -0.3 | 295 | 32,800 | 15,400 | 202,600 | 13.16 | |
297 | -2.6 | 297 | 39,000 | 15,700 | 205,700 | 13.10 | |
305 | -1.3 | 305 | 7,800 | - | - | - | |
309 | +2.0 | 302 | 37,700 | 16,800 | 207,500 | 12.35 | |
303 | -0.3 | 301 | 44,800 | 18,400 | 208,100 | 11.31 | |
304 | -1.0 | 303 | 62,900 | 20,500 | 208,600 | 10.18 | |
307 | +1.3 | 302 | 93,600 | 24,000 | 209,300 | 8.72 | |
303 | +5.2 | 300 | 163,300 | 31,900 | 217,900 | 6.83 | |
288 | -2.7 | 291 | 57,400 | 22,300 | 223,900 | 10.04 | |
296 | +8.4 | 287 | 157,500 | 22,800 | 220,300 | 9.66 | |
273 | -1.8 | 272 | 64,700 | 19,800 | 219,200 | 11.07 | |
278 | 0.0 | 281 | 24,600 | 20,500 | 225,400 | 11.00 | |
278 | -1.1 | 279 | 29,300 | 21,900 | 226,800 | 10.36 | |
281 | -2.1 | 284 | 37,000 | 27,100 | 227,600 | 8.40 | |
287 | +1.1 | 285 | 30,700 | 30,100 | 230,600 | 7.66 | |
284 | -3.4 | 287 | 91,600 | 31,000 | 233,400 | 7.53 | |
294 | +2.4 | 280 | 597,000 | 50,300 | 240,900 | 4.79 |