38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 345 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 255 | -5 | -1.9 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -0.9 | 542 | 49,000 | 48,900 | 139,700 | 2.86 | |
543 | -0.7 | 539 | 56,500 | 51,000 | 140,300 | 2.75 | |
547 | +3.8 | 534 | 95,000 | 58,800 | 140,100 | 2.38 | |
527 | +1.9 | 524 | 112,500 | 55,500 | 143,800 | 2.59 | |
517 | +1.2 | 505 | 293,700 | 71,500 | 145,700 | 2.04 | |
511 | -1.9 | 515 | 132,700 | 140,600 | 146,500 | 1.04 | |
521 | -0.8 | 519 | 104,700 | 113,200 | 151,600 | 1.34 | |
525 | +0.6 | 516 | 111,100 | 93,400 | 151,700 | 1.62 | |
522 | +2.6 | 505 | 52,100 | - | - | - | |
509 | 0.0 | 488 | 127,100 | 43,100 | 144,300 | 3.35 | |
509 | -4.7 | 515 | 196,200 | 44,500 | 156,400 | 3.51 | |
534 | -5.5 | 541 | 207,400 | 66,800 | 179,100 | 2.68 | |
565 | +14.1 | 529 | 440,000 | 89,200 | 185,400 | 2.08 | |
495 | +2.1 | 484 | 187,400 | 11,700 | 189,300 | 16.18 | |
485 | +0.2 | 482 | 33,800 | 11,700 | 198,600 | 16.97 | |
484 | -1.6 | 488 | 50,800 | 10,200 | 199,800 | 19.59 | |
492 | -0.6 | 494 | 42,800 | 10,100 | 200,500 | 19.85 | |
495 | +1.0 | 493 | 118,400 | 13,400 | 202,500 | 15.11 | |
490 | -3.0 | 508 | 92,200 | 11,100 | 201,400 | 18.14 | |
505 | -0.4 | 506 | 57,300 | 9,600 | 206,300 | 21.49 | |
507 | -1.7 | 508 | 54,800 | 11,300 | 205,200 | 18.16 | |
516 | -0.4 | 515 | 65,400 | 9,500 | 200,500 | 21.11 | |
518 | +0.8 | 519 | 74,500 | 15,600 | 201,200 | 12.90 | |
514 | +0.8 | 511 | 70,400 | 19,500 | 204,200 | 10.47 | |
510 | +1.6 | 511 | 164,500 | 22,000 | 196,100 | 8.91 | |
502 | -0.6 | 502 | 55,900 | 18,400 | 204,100 | 11.09 | |
505 | +1.0 | 507 | 55,400 | 17,300 | 198,200 | 11.46 | |
500 | +0.4 | 496 | 46,300 | 18,900 | 190,700 | 10.09 | |
498 | -2.2 | 506 | 82,900 | 20,300 | 192,000 | 9.46 | |
509 | - | 513 | 69,200 | 20,300 | 191,200 | 9.42 |