52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,739.5 | 2,686.5 | 2,700.5 | +16.0 | +0.6 | 642,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.0 | 1,427.0 | 1,366.0 | 1,406.0 | +17.0 | +1.2 | 677,200 | |
1,412.0 | 1,473.0 | 1,383.0 | 1,389.0 | -6.0 | -0.4 | 784,800 | |
1,373.0 | 1,423.0 | 1,364.0 | 1,395.0 | +38.0 | +2.8 | 766,200 | |
1,420.0 | 1,434.0 | 1,346.0 | 1,357.0 | -63.0 | -4.4 | 432,200 | |
1,394.0 | 1,434.0 | 1,386.0 | 1,420.0 | +31.0 | +2.2 | 442,300 | |
1,414.0 | 1,424.0 | 1,373.0 | 1,389.0 | -31.0 | -2.2 | 424,600 | |
1,459.0 | 1,474.0 | 1,409.0 | 1,420.0 | -14.0 | -1.0 | 927,500 | |
1,524.0 | 1,554.0 | 1,423.0 | 1,434.0 | -69.0 | -4.6 | 1,134,000 | |
1,553.0 | 1,583.0 | 1,481.0 | 1,503.0 | -81.0 | -5.1 | 1,551,800 | |
1,462.0 | 1,585.0 | 1,462.0 | 1,584.0 | +140.0 | +9.7 | 1,284,700 | |
1,367.0 | 1,449.0 | 1,359.0 | 1,444.0 | +76.0 | +5.6 | 739,400 | |
1,364.0 | 1,407.0 | 1,342.0 | 1,368.0 | +9.0 | +0.7 | 640,600 | |
1,324.0 | 1,402.0 | 1,318.0 | 1,359.0 | +40.0 | +3.0 | 649,200 | |
1,346.0 | 1,350.0 | 1,308.0 | 1,319.0 | -32.0 | -2.4 | 439,700 | |
1,276.0 | 1,373.0 | 1,275.0 | 1,351.0 | +96.0 | +7.6 | 520,700 | |
1,227.0 | 1,278.0 | 1,227.0 | 1,255.0 | +43.0 | +3.5 | 543,200 | |
1,305.0 | 1,343.0 | 1,204.0 | 1,212.0 | -112.0 | -8.5 | 652,500 | |
1,320.0 | 1,357.0 | 1,313.0 | 1,324.0 | -2.0 | -0.2 | 453,400 | |
1,297.0 | 1,367.0 | 1,290.0 | 1,326.0 | +66.0 | +5.2 | 622,300 | |
1,312.0 | 1,338.0 | 1,260.0 | 1,260.0 | -45.0 | -3.4 | 557,100 | |
1,330.0 | 1,376.0 | 1,290.0 | 1,305.0 | -36.0 | -2.7 | 903,800 | |
1,316.0 | 1,351.0 | 1,309.0 | 1,341.0 | +25.0 | +1.9 | 643,400 | |
1,287.0 | 1,355.0 | 1,267.0 | 1,316.0 | +33.0 | +2.6 | 834,100 | |
1,415.0 | 1,424.0 | 1,273.0 | 1,283.0 | -104.0 | -7.5 | 1,104,900 | |
1,338.0 | 1,419.0 | 1,338.0 | 1,387.0 | +49.0 | +3.7 | 952,200 | |
1,310.0 | 1,384.0 | 1,298.0 | 1,338.0 | +50.0 | +3.9 | 792,300 | |
1,322.0 | 1,345.0 | 1,281.0 | 1,288.0 | -4.0 | -0.3 | 785,100 | |
1,283.0 | 1,326.0 | 1,263.0 | 1,292.0 | +33.0 | +2.6 | 700,300 | |
1,247.0 | 1,259.0 | 1,230.0 | 1,259.0 | -18.0 | -1.4 | 552,700 | |
1,287.0 | 1,339.0 | 1,269.0 | 1,277.0 | +2.0 | +0.2 | 707,400 |