52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,739.5 | 2,686.5 | 2,700.5 | +16.0 | +0.6 | 642,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656.0 | 1,676.0 | 1,627.0 | 1,665.0 | +49.0 | +3.0 | 799,400 | |
1,573.0 | 1,645.0 | 1,573.0 | 1,616.0 | +47.0 | +3.0 | 643,600 | |
1,593.0 | 1,654.0 | 1,569.0 | 1,569.0 | +3.0 | +0.2 | 915,700 | |
1,578.0 | 1,610.0 | 1,554.0 | 1,566.0 | -13.0 | -0.8 | 782,600 | |
1,568.0 | 1,585.0 | 1,523.0 | 1,579.0 | +28.0 | +1.8 | 693,200 | |
1,502.0 | 1,568.0 | 1,502.0 | 1,551.0 | +28.0 | +1.8 | 497,700 | |
1,548.0 | 1,565.0 | 1,515.0 | 1,523.0 | +45.0 | +3.0 | 796,200 | |
1,475.0 | 1,482.0 | 1,436.0 | 1,478.0 | -37.0 | -2.4 | 284,200 | |
1,401.0 | 1,525.0 | 1,352.0 | 1,515.0 | +84.0 | +5.9 | 793,300 | |
1,587.0 | 1,601.0 | 1,416.0 | 1,431.0 | -160.0 | -10.1 | 998,300 | |
1,661.0 | 1,664.0 | 1,544.0 | 1,591.0 | -30.0 | -1.9 | 1,332,100 | |
1,720.0 | 1,742.0 | 1,604.0 | 1,621.0 | -76.0 | -4.5 | 1,163,800 | |
1,601.0 | 1,707.0 | 1,601.0 | 1,697.0 | +86.0 | +5.3 | 1,104,500 | |
1,632.0 | 1,637.0 | 1,576.0 | 1,611.0 | -6.0 | -0.4 | 635,400 | |
1,715.0 | 1,741.0 | 1,613.0 | 1,617.0 | -104.0 | -6.0 | 978,400 | |
1,637.0 | 1,747.0 | 1,615.0 | 1,721.0 | -76.0 | -4.2 | 1,874,500 | |
1,695.0 | 1,805.0 | 1,680.0 | 1,797.0 | +120.0 | +7.2 | 1,643,100 | |
1,768.0 | 1,814.0 | 1,655.0 | 1,677.0 | -111.0 | -6.2 | 1,066,000 | |
1,804.0 | 1,847.0 | 1,762.0 | 1,788.0 | -48.0 | -2.6 | 902,300 | |
1,949.0 | 1,955.0 | 1,809.0 | 1,836.0 | -134.0 | -6.8 | 1,026,800 | |
1,994.0 | 2,036.0 | 1,957.0 | 1,970.0 | -26.0 | -1.3 | 782,500 | |
1,980.0 | 2,030.0 | 1,932.0 | 1,996.0 | +23.0 | +1.2 | 982,200 | |
1,822.0 | 1,975.0 | 1,820.0 | 1,973.0 | +145.0 | +7.9 | 804,600 | |
1,775.0 | 1,844.0 | 1,758.0 | 1,828.0 | +48.0 | +2.7 | 1,024,100 | |
1,847.0 | 1,863.0 | 1,764.0 | 1,780.0 | -73.0 | -3.9 | 1,049,700 | |
1,729.0 | 1,867.0 | 1,725.0 | 1,853.0 | +141.0 | +8.2 | 932,200 | |
1,688.0 | 1,728.0 | 1,669.0 | 1,712.0 | +11.0 | +0.6 | 613,700 | |
1,698.0 | 1,713.0 | 1,649.0 | 1,701.0 | -5.0 | -0.3 | 808,800 | |
1,801.0 | 1,816.0 | 1,700.0 | 1,706.0 | -93.0 | -5.2 | 902,900 | |
1,813.0 | 1,844.0 | 1,792.0 | 1,799.0 | - | - | 599,000 |