8012 長瀬産業 東証1 15:00
1,661円
前日比
+3 (+0.18%)
比較される銘柄: 黒田電気蝶理佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
22.1 0.73 1.93 0.09
昨年来高値: 1,675 (17/02/16)
昨年来安値: 1,066 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,658 1,664 1,651 1,661 +3 +0.2 167,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,649 1,663 1,642 1,658 +9 +0.5 130,300
17/02/20 1,630 1,652 1,628 1,649 +8 +0.5 137,000
17/02/17 1,642 1,647 1,627 1,641 -21 -1.3 241,800
17/02/16 1,624 1,675 1,624 1,662 +31 +1.9 351,000
17/02/15 1,625 1,633 1,615 1,631 +24 +1.5 200,600
17/02/14 1,626 1,631 1,607 1,607 -12 -0.7 218,800
17/02/13 1,632 1,632 1,615 1,619 -4 -0.2 256,100
17/02/10 1,622 1,645 1,614 1,623 +34 +2.1 375,800
17/02/09 1,598 1,600 1,587 1,589 -16 -1.0 130,100
17/02/08 1,581 1,608 1,579 1,605 +22 +1.4 162,600
17/02/07 1,595 1,603 1,581 1,583 -18 -1.1 264,600
17/02/06 1,585 1,636 1,582 1,601 +54 +3.5 292,500
17/02/03 1,533 1,562 1,533 1,547 +17 +1.1 147,800
17/02/02 1,544 1,560 1,528 1,530 -28 -1.8 143,100
17/02/01 1,530 1,562 1,514 1,558 +9 +0.6 165,800
17/01/31 1,548 1,557 1,540 1,549 -22 -1.4 95,000
17/01/30 1,566 1,571 1,554 1,571 -8 -0.5 62,800
17/01/27 1,585 1,587 1,570 1,579 -1 -0.1 93,600
17/01/26 1,566 1,581 1,566 1,580 +25 +1.6 103,700
17/01/25 1,549 1,564 1,548 1,555 +30 +2.0 106,600
17/01/24 1,512 1,530 1,512 1,525 +5 +0.3 114,700
17/01/23 1,520 1,530 1,505 1,520 -23 -1.5 86,400
17/01/20 1,532 1,549 1,530 1,543 +10 +0.7 86,300
17/01/19 1,530 1,539 1,521 1,533 +18 +1.2 110,100
17/01/18 1,502 1,515 1,486 1,515 +9 +0.6 61,400
17/01/17 1,522 1,527 1,506 1,506 -20 -1.3 92,000
17/01/16 1,528 1,542 1,518 1,526 -20 -1.3 81,300
17/01/13 1,524 1,547 1,523 1,546 +19 +1.2 111,300
17/01/12 1,547 1,547 1,519 1,527 -19 -1.2 122,200

日経平均