8012 長瀬産業 東証1 09:21
1,568円
前日比
+14 (+0.90%)
比較される銘柄: 黒田電気蝶理佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.8 0.69 2.04 0.18
昨年来高値: 1,675 (17/02/16)
昨年来安値: 1,066 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,557 1,571 1,555 1,568 +14 +0.9 98,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,553 1,558 1,543 1,554 +1 +0.1 262,800
17/03/22 1,572 1,576 1,551 1,553 -43 -2.7 252,900
17/03/21 1,583 1,607 1,583 1,596 +5 +0.3 214,000
17/03/17 1,585 1,595 1,572 1,591 -6 -0.4 284,100
17/03/16 1,579 1,603 1,576 1,597 +4 +0.3 267,300
17/03/15 1,600 1,603 1,586 1,593 -17 -1.1 158,700
17/03/14 1,623 1,628 1,607 1,610 0 0.0 140,900
17/03/13 1,602 1,612 1,596 1,610 +1 +0.1 164,600
17/03/10 1,624 1,627 1,604 1,609 +7 +0.4 319,100
17/03/09 1,612 1,612 1,594 1,602 0 0.0 239,900
17/03/08 1,612 1,613 1,591 1,602 -13 -0.8 192,200
17/03/07 1,618 1,629 1,611 1,615 -3 -0.2 121,400
17/03/06 1,614 1,629 1,612 1,618 +11 +0.7 138,200
17/03/03 1,622 1,622 1,600 1,607 -26 -1.6 263,100
17/03/02 1,658 1,660 1,630 1,633 0 0.0 219,900
17/03/01 1,619 1,633 1,605 1,633 0 0.0 285,100
17/02/28 1,629 1,663 1,627 1,633 +13 +0.8 234,700
17/02/27 1,622 1,629 1,602 1,620 -23 -1.4 180,000
17/02/24 1,645 1,657 1,625 1,643 -21 -1.3 239,400
17/02/23 1,664 1,665 1,647 1,664 +3 +0.2 154,600
17/02/22 1,658 1,664 1,651 1,661 +3 +0.2 167,500
17/02/21 1,649 1,663 1,642 1,658 +9 +0.5 130,300
17/02/20 1,630 1,652 1,628 1,649 +8 +0.5 137,000
17/02/17 1,642 1,647 1,627 1,641 -21 -1.3 241,800
17/02/16 1,624 1,675 1,624 1,662 +31 +1.9 351,000
17/02/15 1,625 1,633 1,615 1,631 +24 +1.5 200,600
17/02/14 1,626 1,631 1,607 1,607 -12 -0.7 218,800
17/02/13 1,632 1,632 1,615 1,619 -4 -0.2 256,100
17/02/10 1,622 1,645 1,614 1,623 +34 +2.1 375,800

日経平均