52週高値 | 2,687.0 | 52週安値 | 1,968.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,687.0 | 昨年来安値 | 1,929.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547.5 | 2,565.5 | 2,534.5 | 2,554.5 | +17.0 | +0.7 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556.0 | 2,571.5 | 2,525.0 | 2,537.5 | -79.5 | -3.0 | 294,100 | |
2,595.5 | 2,631.0 | 2,593.5 | 2,617.0 | +37.0 | +1.4 | 424,700 | |
2,623.5 | 2,624.5 | 2,579.5 | 2,580.0 | -27.0 | -1.0 | 295,700 | |
2,650.0 | 2,653.0 | 2,607.0 | 2,607.0 | -43.0 | -1.6 | 386,300 | |
2,676.0 | 2,676.0 | 2,633.0 | 2,650.0 | -13.5 | -0.5 | 263,200 | |
2,621.0 | 2,687.0 | 2,610.5 | 2,663.5 | +71.0 | +2.7 | 459,900 | |
2,573.5 | 2,609.5 | 2,573.5 | 2,592.5 | +19.0 | +0.7 | 311,100 | |
2,637.5 | 2,645.0 | 2,566.0 | 2,573.5 | -24.0 | -0.9 | 454,800 | |
2,460.0 | 2,605.5 | 2,460.0 | 2,597.5 | +137.5 | +5.6 | 701,600 | |
2,486.0 | 2,489.0 | 2,454.0 | 2,460.0 | -23.5 | -0.9 | 282,600 | |
2,499.5 | 2,505.0 | 2,472.0 | 2,483.5 | +15.0 | +0.6 | 314,600 | |
2,462.0 | 2,475.0 | 2,435.5 | 2,468.5 | -6.5 | -0.3 | 217,100 | |
2,463.5 | 2,481.5 | 2,453.5 | 2,475.0 | -1.5 | -0.1 | 246,000 | |
2,450.0 | 2,488.0 | 2,444.0 | 2,476.5 | +0.5 | 0.0 | 264,500 | |
2,495.5 | 2,503.0 | 2,469.0 | 2,476.0 | -19.0 | -0.8 | 250,400 | |
2,484.5 | 2,504.0 | 2,470.0 | 2,495.0 | +16.5 | +0.7 | 268,900 | |
2,477.0 | 2,489.0 | 2,461.0 | 2,478.5 | +3.5 | +0.1 | 209,300 | |
2,494.5 | 2,500.0 | 2,471.0 | 2,475.0 | -22.5 | -0.9 | 255,700 | |
2,500.0 | 2,516.0 | 2,488.0 | 2,497.5 | +5.5 | +0.2 | 216,300 | |
2,490.0 | 2,501.5 | 2,478.5 | 2,492.0 | -4.5 | -0.2 | 264,900 | |
2,497.5 | 2,506.0 | 2,472.5 | 2,496.5 | +10.0 | +0.4 | 264,700 | |
2,489.0 | 2,520.0 | 2,477.0 | 2,486.5 | -8.5 | -0.3 | 237,100 | |
2,510.0 | 2,525.0 | 2,491.0 | 2,495.0 | +8.5 | +0.3 | 193,200 | |
2,469.5 | 2,491.0 | 2,467.0 | 2,486.5 | +21.5 | +0.9 | 307,600 | |
2,453.5 | 2,475.0 | 2,448.5 | 2,465.0 | +11.5 | +0.5 | 192,500 | |
2,476.5 | 2,482.5 | 2,448.0 | 2,453.5 | -12.5 | -0.5 | 224,200 | |
2,485.0 | 2,494.0 | 2,450.5 | 2,466.0 | -25.0 | -1.0 | 270,900 | |
2,450.5 | 2,503.5 | 2,450.0 | 2,491.0 | +57.0 | +2.3 | 239,200 | |
2,450.0 | 2,455.5 | 2,411.0 | 2,434.0 | -2.5 | -0.1 | 196,000 |