8012 長瀬産業 東証1 15:00
1,871円
前日比
-1 (-0.05%)
比較される銘柄: 黒田電気蝶理佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 0.80 1.87 0.24
年初来高値: 1,913 (17/08/07)
年初来安値: 1,486 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,875 1,876 1,861 1,871 -1 -0.1 133,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,866 1,888 1,866 1,872 +17 +0.9 231,300
17/09/20 1,822 1,863 1,821 1,855 +32 +1.8 249,600
17/09/19 1,818 1,833 1,800 1,823 +3 +0.2 464,500
17/09/15 1,847 1,862 1,815 1,820 -18 -1.0 625,800
17/09/14 1,856 1,859 1,832 1,838 -9 -0.5 101,500
17/09/13 1,845 1,850 1,832 1,847 +14 +0.8 137,400
17/09/12 1,850 1,850 1,819 1,833 +11 +0.6 138,400
17/09/11 1,822 1,834 1,813 1,822 +9 +0.5 134,800
17/09/08 1,805 1,828 1,805 1,813 -13 -0.7 226,800
17/09/07 1,813 1,827 1,805 1,826 +14 +0.8 169,800
17/09/06 1,807 1,816 1,792 1,812 -15 -0.8 168,900
17/09/05 1,831 1,837 1,820 1,827 +2 +0.1 126,000
17/09/04 1,852 1,858 1,820 1,825 -38 -2.0 142,800
17/09/01 1,847 1,870 1,834 1,863 +24 +1.3 130,000
17/08/31 1,839 1,852 1,834 1,839 +1 +0.1 142,900
17/08/30 1,826 1,840 1,814 1,838 +25 +1.4 128,000
17/08/29 1,789 1,817 1,789 1,813 +7 +0.4 138,800
17/08/28 1,817 1,821 1,796 1,806 -1 -0.1 122,100
17/08/25 1,797 1,811 1,787 1,807 +14 +0.8 191,500
17/08/24 1,801 1,811 1,792 1,793 -16 -0.9 131,500
17/08/23 1,832 1,836 1,805 1,809 +1 +0.1 163,300
17/08/22 1,815 1,816 1,806 1,808 -9 -0.5 93,100
17/08/21 1,802 1,819 1,802 1,817 +31 +1.7 112,600
17/08/18 1,795 1,801 1,784 1,786 -35 -1.9 157,100
17/08/17 1,819 1,833 1,812 1,821 -7 -0.4 116,700
17/08/16 1,815 1,834 1,815 1,828 -4 -0.2 124,600
17/08/15 1,830 1,845 1,823 1,832 +22 +1.2 158,900
17/08/14 1,822 1,825 1,803 1,810 -40 -2.2 213,500
17/08/10 1,842 1,862 1,839 1,850 +8 +0.4 170,600

日経平均