年初来高値 | 1,862 | 年初来安値 | 1,453 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,780 | 1,754 | 1,776 | +13 | +0.7 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,771 | 1,748 | 1,763 | +2 | +0.1 | 93,000 | |
1,760 | 1,772 | 1,748 | 1,761 | +18 | +1.0 | 126,500 | |
1,750 | 1,750 | 1,728 | 1,743 | -26 | -1.5 | 113,700 | |
1,759 | 1,779 | 1,758 | 1,769 | +13 | +0.7 | 148,700 | |
1,755 | 1,765 | 1,747 | 1,756 | +28 | +1.6 | 122,700 | |
1,729 | 1,742 | 1,713 | 1,728 | -12 | -0.7 | 169,700 | |
1,788 | 1,788 | 1,732 | 1,740 | -29 | -1.6 | 201,400 | |
1,743 | 1,769 | 1,732 | 1,769 | +24 | +1.4 | 164,900 | |
1,775 | 1,781 | 1,738 | 1,745 | -26 | -1.5 | 178,900 | |
1,762 | 1,779 | 1,757 | 1,771 | +14 | +0.8 | 164,800 | |
1,754 | 1,767 | 1,746 | 1,757 | +19 | +1.1 | 133,300 | |
1,741 | 1,771 | 1,722 | 1,738 | +9 | +0.5 | 276,800 | |
1,754 | 1,771 | 1,729 | 1,729 | -37 | -2.1 | 377,800 | |
1,777 | 1,780 | 1,745 | 1,766 | -37 | -2.1 | 661,200 | |
1,834 | 1,838 | 1,771 | 1,803 | -27 | -1.5 | 484,200 | |
1,835 | 1,851 | 1,826 | 1,830 | +2 | +0.1 | 300,700 | |
1,803 | 1,832 | 1,800 | 1,828 | +39 | +2.2 | 273,900 | |
1,820 | 1,830 | 1,782 | 1,789 | -27 | -1.5 | 343,700 | |
1,839 | 1,862 | 1,816 | 1,816 | -17 | -0.9 | 379,400 | |
1,812 | 1,844 | 1,803 | 1,833 | +19 | +1.0 | 324,400 | |
1,797 | 1,827 | 1,777 | 1,814 | -12 | -0.7 | 488,600 | |
1,821 | 1,827 | 1,799 | 1,826 | 0 | 0.0 | 346,000 | |
1,818 | 1,837 | 1,806 | 1,826 | -21 | -1.1 | 246,500 | |
1,827 | 1,852 | 1,817 | 1,847 | +22 | +1.2 | 264,700 | |
1,803 | 1,826 | 1,792 | 1,825 | +26 | +1.4 | 244,100 | |
1,790 | 1,804 | 1,772 | 1,799 | -6 | -0.3 | 303,200 | |
1,800 | 1,821 | 1,789 | 1,805 | +15 | +0.8 | 337,000 | |
1,783 | 1,799 | 1,767 | 1,790 | -5 | -0.3 | 238,800 | |
1,790 | 1,797 | 1,762 | 1,795 | +18 | +1.0 | 267,700 |