8012 長瀬産業 東証1 15:00
1,570円
前日比
+23 (+1.49%)
比較される銘柄: 黒田電気蝶理佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.8 0.69 2.04 0.18
決算発表予定日  2017/05/02
年初来高値: 1,675 (17/02/16)
年初来安値: 1,486 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,567 1,574 1,552 1,570 +23 +1.5 162,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,539 1,549 1,530 1,547 +31 +2.0 129,800
17/04/20 1,511 1,526 1,511 1,516 +2 +0.1 189,400
17/04/19 1,502 1,519 1,502 1,514 +1 +0.1 223,600
17/04/18 1,512 1,528 1,510 1,513 +5 +0.3 170,100
17/04/17 1,502 1,510 1,494 1,508 -1 -0.1 92,800
17/04/14 1,510 1,523 1,505 1,509 -9 -0.6 136,500
17/04/13 1,516 1,571 1,504 1,518 -23 -1.5 540,000
17/04/12 1,543 1,546 1,532 1,541 -9 -0.6 185,800
17/04/11 1,540 1,556 1,540 1,550 +2 +0.1 230,900
17/04/10 1,542 1,553 1,532 1,548 +16 +1.0 162,800
17/04/07 1,528 1,545 1,523 1,532 +20 +1.3 295,200
17/04/06 1,535 1,539 1,511 1,512 -28 -1.8 178,400
17/04/05 1,548 1,561 1,532 1,540 +2 +0.1 197,700
17/04/04 1,540 1,552 1,528 1,538 -13 -0.8 286,000
17/04/03 1,552 1,557 1,542 1,551 0 0.0 183,900
17/03/31 1,588 1,588 1,550 1,551 -27 -1.7 273,200
17/03/30 1,583 1,596 1,576 1,578 -7 -0.4 136,600
17/03/29 1,588 1,596 1,572 1,585 -3 -0.2 187,600
17/03/28 1,575 1,589 1,571 1,588 +23 +1.5 372,500
17/03/27 1,556 1,570 1,553 1,565 -22 -1.4 299,400
17/03/24 1,557 1,590 1,555 1,587 +33 +2.1 392,600
17/03/23 1,553 1,558 1,543 1,554 +1 +0.1 262,800
17/03/22 1,572 1,576 1,551 1,553 -43 -2.7 252,900
17/03/21 1,583 1,607 1,583 1,596 +5 +0.3 214,000
17/03/17 1,585 1,595 1,572 1,591 -6 -0.4 284,100
17/03/16 1,579 1,603 1,576 1,597 +4 +0.3 267,300
17/03/15 1,600 1,603 1,586 1,593 -17 -1.1 158,700
17/03/14 1,623 1,628 1,607 1,610 0 0.0 140,900
17/03/13 1,602 1,612 1,596 1,610 +1 +0.1 164,600

日経平均