8012 長瀬産業 東証1 15:00
1,571円
前日比
-8 (-0.51%)
比較される銘柄: 黒田電気蝶理佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.68 2.23 0.52
年初来高値: 1,675 (17/02/16)
年初来安値: 1,486 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,588 1,594 1,571 1,571 -8 -0.5 162,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,584 1,589 1,577 1,579 -9 -0.6 193,700
17/05/24 1,585 1,591 1,578 1,588 +21 +1.3 253,000
17/05/23 1,575 1,580 1,564 1,567 -9 -0.6 120,700
17/05/22 1,575 1,598 1,569 1,576 +4 +0.3 113,700
17/05/19 1,559 1,575 1,551 1,572 +12 +0.8 208,600
17/05/18 1,571 1,571 1,557 1,560 -27 -1.7 194,900
17/05/17 1,594 1,597 1,587 1,587 -7 -0.4 187,200
17/05/16 1,587 1,597 1,584 1,594 +11 +0.7 194,100
17/05/15 1,602 1,602 1,579 1,583 -33 -2.0 234,400
17/05/12 1,616 1,623 1,611 1,616 -1 -0.1 184,300
17/05/11 1,623 1,627 1,610 1,617 +3 +0.2 221,600
17/05/10 1,600 1,617 1,594 1,614 +18 +1.1 390,500
17/05/09 1,612 1,613 1,577 1,596 -31 -1.9 456,200
17/05/08 1,658 1,658 1,617 1,627 -32 -1.9 626,300
17/05/02 1,646 1,667 1,637 1,659 +24 +1.5 207,300
17/05/01 1,615 1,638 1,609 1,635 +20 +1.2 206,000
17/04/28 1,614 1,624 1,611 1,615 -9 -0.6 228,200
17/04/27 1,616 1,624 1,612 1,624 +6 +0.4 146,500
17/04/26 1,604 1,619 1,598 1,618 +35 +2.2 143,800
17/04/25 1,569 1,584 1,566 1,583 +13 +0.8 175,400
17/04/24 1,567 1,574 1,552 1,570 +23 +1.5 162,400
17/04/21 1,539 1,549 1,530 1,547 +31 +2.0 129,800
17/04/20 1,511 1,526 1,511 1,516 +2 +0.1 189,400
17/04/19 1,502 1,519 1,502 1,514 +1 +0.1 223,600
17/04/18 1,512 1,528 1,510 1,513 +5 +0.3 170,100
17/04/17 1,502 1,510 1,494 1,508 -1 -0.1 92,800
17/04/14 1,510 1,523 1,505 1,509 -9 -0.6 136,500
17/04/13 1,516 1,571 1,504 1,518 -23 -1.5 540,000
17/04/12 1,543 1,546 1,532 1,541 -9 -0.6 185,800

日経平均