8012 長瀬産業 東証1 10:15
1,445円
前日比
+17 (+1.19%)
比較される銘柄: 黒田電気蝶理佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.2 0.67 2.21 0.22
年初来高値: 1,533 (16/01/04)
年初来安値: 1,066 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,450 1,451 1,438 1,445 +17 +1.2 47,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,430 1,432 1,420 1,428 -17 -1.2 135,900
16/12/02 1,438 1,464 1,436 1,445 +3 +0.2 167,800
16/12/01 1,448 1,462 1,439 1,442 +8 +0.6 248,000
16/11/30 1,429 1,444 1,427 1,434 +16 +1.1 282,800
16/11/29 1,403 1,421 1,394 1,418 +3 +0.2 249,600
16/11/28 1,397 1,417 1,395 1,415 +8 +0.6 159,700
16/11/25 1,399 1,417 1,388 1,407 +9 +0.6 210,500
16/11/24 1,419 1,433 1,396 1,398 -1 -0.1 220,000
16/11/22 1,395 1,400 1,392 1,399 +3 +0.2 187,000
16/11/21 1,387 1,400 1,387 1,396 +7 +0.5 486,900
16/11/18 1,399 1,404 1,380 1,389 -2 -0.1 504,900
16/11/17 1,379 1,393 1,369 1,391 +1 +0.1 168,700
16/11/16 1,373 1,390 1,369 1,390 +21 +1.5 242,700
16/11/15 1,380 1,382 1,358 1,369 -10 -0.7 179,900
16/11/14 1,356 1,379 1,345 1,379 +43 +3.2 149,500
16/11/11 1,348 1,362 1,331 1,336 +1 +0.1 190,700
16/11/10 1,346 1,346 1,313 1,335 +109 +8.9 199,100
16/11/09 1,335 1,340 1,226 1,226 -95 -7.2 297,000
16/11/08 1,298 1,323 1,298 1,321 +12 +0.9 85,800
16/11/07 1,304 1,326 1,296 1,309 +5 +0.4 149,400
16/11/04 1,301 1,310 1,289 1,304 -16 -1.2 142,600
16/11/02 1,330 1,335 1,318 1,320 -23 -1.7 131,500
16/11/01 1,349 1,349 1,330 1,343 -2 -0.1 123,000
16/10/31 1,341 1,351 1,336 1,345 -6 -0.4 141,900
16/10/28 1,354 1,357 1,340 1,351 +18 +1.4 260,100
16/10/27 1,341 1,342 1,325 1,333 -10 -0.7 138,000
16/10/26 1,329 1,344 1,327 1,343 +6 +0.4 140,700
16/10/25 1,330 1,345 1,328 1,337 +13 +1.0 182,600
16/10/24 1,313 1,327 1,307 1,324 +11 +0.8 152,100

日経平均