8012 長瀬産業 東証1 15:00
1,788円
前日比
+23 (+1.30%)
比較される銘柄: 黒田電気蝶理佐鳥電機
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.0 0.78 1.96 0.36
決算発表予定日  2017/08/03
年初来高値: 1,788 (17/07/20)
年初来安値: 1,486 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,770 1,788 1,765 1,788 +23 +1.3 169,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,759 1,769 1,756 1,765 +3 +0.2 129,300
17/07/18 1,755 1,766 1,736 1,762 +6 +0.3 161,900
17/07/14 1,735 1,756 1,735 1,756 +18 +1.0 143,200
17/07/13 1,743 1,743 1,727 1,738 +7 +0.4 108,000
17/07/12 1,730 1,739 1,725 1,731 -12 -0.7 160,800
17/07/11 1,729 1,745 1,728 1,743 +14 +0.8 107,800
17/07/10 1,734 1,743 1,728 1,729 +4 +0.2 113,300
17/07/07 1,711 1,736 1,710 1,725 -5 -0.3 171,900
17/07/06 1,746 1,746 1,724 1,730 -12 -0.7 194,000
17/07/05 1,730 1,742 1,722 1,742 +21 +1.2 186,000
17/07/04 1,730 1,732 1,712 1,721 +7 +0.4 245,500
17/07/03 1,720 1,729 1,712 1,714 +5 +0.3 152,100
17/06/30 1,708 1,720 1,704 1,709 -5 -0.3 273,400
17/06/29 1,712 1,717 1,703 1,714 +21 +1.2 210,500
17/06/28 1,677 1,705 1,676 1,693 +14 +0.8 233,800
17/06/27 1,661 1,682 1,661 1,679 +17 +1.0 216,000
17/06/26 1,675 1,679 1,662 1,662 -6 -0.4 112,000
17/06/23 1,663 1,675 1,662 1,668 +11 +0.7 182,500
17/06/22 1,649 1,659 1,637 1,657 +10 +0.6 170,000
17/06/21 1,649 1,658 1,642 1,647 -15 -0.9 186,500
17/06/20 1,649 1,664 1,643 1,662 +19 +1.2 271,100
17/06/19 1,640 1,651 1,635 1,643 +10 +0.6 204,400
17/06/16 1,626 1,640 1,622 1,633 +15 +0.9 530,700
17/06/15 1,618 1,633 1,612 1,618 -3 -0.2 220,700
17/06/14 1,632 1,638 1,621 1,621 -3 -0.2 235,200
17/06/13 1,620 1,634 1,615 1,624 +10 +0.6 174,000
17/06/12 1,609 1,626 1,609 1,614 -5 -0.3 191,200
17/06/09 1,607 1,625 1,601 1,619 +8 +0.5 262,600
17/06/08 1,609 1,619 1,602 1,611 +2 +0.1 202,600

日経平均