8012 長瀬産業 東証1 09:06
1,846円
前日比
-25 (-1.34%)
比較される銘柄: 蝶理佐鳥電機伊藤忠
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.76 2.00 1.42
年初来高値: 2,150 (18/01/11)
年初来安値: 1,721 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,860 1,861 1,846 1,846 -25 -1.3 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,900 1,900 1,868 1,871 -1 -0.1 157,300
18/06/14 1,887 1,887 1,871 1,872 -22 -1.2 150,700
18/06/13 1,886 1,899 1,881 1,894 +13 +0.7 120,100
18/06/12 1,887 1,891 1,868 1,881 +4 +0.2 139,300
18/06/11 1,870 1,888 1,866 1,877 +9 +0.5 73,200
18/06/08 1,876 1,886 1,867 1,868 -17 -0.9 163,600
18/06/07 1,873 1,895 1,873 1,885 +22 +1.2 101,900
18/06/06 1,863 1,871 1,849 1,863 -7 -0.4 131,200
18/06/05 1,856 1,883 1,836 1,870 +19 +1.0 151,300
18/06/04 1,829 1,858 1,824 1,851 +49 +2.7 173,700
18/06/01 1,800 1,808 1,779 1,802 -15 -0.8 227,300
18/05/31 1,825 1,825 1,804 1,817 +3 +0.2 318,100
18/05/30 1,820 1,826 1,807 1,814 -43 -2.3 152,900
18/05/29 1,870 1,874 1,846 1,857 -12 -0.6 103,200
18/05/28 1,867 1,875 1,862 1,869 -10 -0.5 65,400
18/05/25 1,885 1,903 1,868 1,879 -31 -1.6 164,300
18/05/24 1,926 1,926 1,906 1,910 -16 -0.8 179,300
18/05/23 1,938 1,951 1,918 1,926 -18 -0.9 176,300
18/05/22 1,940 1,948 1,929 1,944 +4 +0.2 131,000
18/05/21 1,945 1,950 1,931 1,940 -13 -0.7 128,200
18/05/18 1,955 1,960 1,937 1,953 -4 -0.2 92,000
18/05/17 1,949 1,961 1,930 1,957 +14 +0.7 112,800
18/05/16 1,958 1,958 1,937 1,943 -32 -1.6 181,300
18/05/15 1,960 1,986 1,957 1,975 +19 +1.0 160,200
18/05/14 1,976 1,979 1,925 1,956 -32 -1.6 263,500
18/05/11 1,957 1,988 1,953 1,988 +27 +1.4 177,000
18/05/10 1,954 1,966 1,945 1,961 +9 +0.5 150,600
18/05/09 1,947 1,963 1,939 1,952 +5 +0.3 198,400
18/05/08 1,914 1,957 1,890 1,947 +73 +3.9 410,400

日経平均