米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
| 52週高値 | 3,372.0 | 52週安値 | 2,221.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,372.0 | 年初来安値 | 2,242.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,191.0 | 3,192.0 | 3,158.0 | 3,162.0 | -23.0 | -0.7 | 101,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,210.0 | 3,223.0 | 3,168.0 | 3,185.0 | -18.0 | -0.6 | 93,000 | |
| 3,189.0 | 3,231.0 | 3,187.0 | 3,203.0 | +14.0 | +0.4 | 150,700 | |
| 3,216.0 | 3,237.0 | 3,183.0 | 3,189.0 | -32.0 | -1.0 | 179,500 | |
| 3,290.0 | 3,315.0 | 3,221.0 | 3,221.0 | -36.0 | -1.1 | 240,100 | |
| 3,344.0 | 3,363.0 | 3,257.0 | 3,257.0 | -87.0 | -2.6 | 221,500 | |
| 3,339.0 | 3,358.0 | 3,316.0 | 3,344.0 | -8.0 | -0.2 | 257,700 | |
| 3,319.0 | 3,362.0 | 3,309.0 | 3,352.0 | +43.0 | +1.3 | 166,600 | |
| 3,282.0 | 3,318.0 | 3,275.0 | 3,309.0 | +4.0 | +0.1 | 129,600 | |
| 3,315.0 | 3,359.0 | 3,296.0 | 3,305.0 | -7.0 | -0.2 | 293,200 | |
| 3,343.0 | 3,372.0 | 3,282.0 | 3,312.0 | +39.0 | +1.2 | 545,100 | |
| 3,269.0 | 3,325.0 | 3,232.0 | 3,273.0 | +4.0 | +0.1 | 243,600 | |
| 3,189.0 | 3,269.0 | 3,165.0 | 3,269.0 | +105.0 | +3.3 | 236,900 | |
| 3,150.0 | 3,196.0 | 3,150.0 | 3,164.0 | -26.0 | -0.8 | 183,500 | |
| 3,170.0 | 3,198.0 | 3,146.0 | 3,190.0 | +40.0 | +1.3 | 229,500 | |
| 3,159.0 | 3,169.0 | 3,127.0 | 3,150.0 | +17.0 | +0.5 | 352,800 | |
| 3,109.0 | 3,133.0 | 3,099.0 | 3,133.0 | +31.0 | +1.0 | 138,500 | |
| 3,080.0 | 3,121.0 | 3,064.0 | 3,102.0 | +9.0 | +0.3 | 149,700 | |
| 3,108.0 | 3,124.0 | 3,086.0 | 3,093.0 | -7.0 | -0.2 | 211,100 | |
| 3,080.0 | 3,110.0 | 3,060.0 | 3,100.0 | -9.0 | -0.3 | 204,100 | |
| 3,120.0 | 3,150.0 | 3,104.0 | 3,109.0 | -18.0 | -0.6 | 111,500 | |
| 3,150.0 | 3,160.0 | 3,107.0 | 3,127.0 | -40.0 | -1.3 | 213,400 | |
| 3,187.0 | 3,189.0 | 3,144.0 | 3,167.0 | -20.0 | -0.6 | 225,500 | |
| 3,199.0 | 3,216.0 | 3,181.0 | 3,187.0 | +25.0 | +0.8 | 162,800 | |
| 3,182.0 | 3,185.0 | 3,161.0 | 3,162.0 | -15.0 | -0.5 | 149,700 | |
| 3,193.0 | 3,225.0 | 3,161.0 | 3,177.0 | -53.0 | -1.6 | 241,300 | |
| 3,214.0 | 3,249.0 | 3,195.0 | 3,230.0 | +48.0 | +1.5 | 261,400 | |
| 3,202.0 | 3,213.0 | 3,179.0 | 3,182.0 | -29.0 | -0.9 | 155,000 | |
| 3,254.0 | 3,254.0 | 3,196.0 | 3,211.0 | -43.0 | -1.3 | 191,600 | |
| 3,290.0 | 3,311.0 | 3,242.0 | 3,254.0 | -22.0 | -0.7 | 131,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
