52週高値 | 2,687.0 | 52週安値 | 2,056.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,687.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605.0 | 2,616.0 | 2,540.0 | 2,571.5 | -31.0 | -1.2 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064.0 | 2,088.0 | 2,027.0 | 2,083.0 | +24.0 | +1.2 | 506,400 | |
2,070.0 | 2,072.0 | 2,014.0 | 2,059.0 | -85.0 | -4.0 | 298,900 | |
2,181.0 | 2,198.0 | 2,122.0 | 2,144.0 | -59.0 | -2.7 | 222,700 | |
2,225.0 | 2,250.0 | 2,194.0 | 2,203.0 | -28.0 | -1.3 | 284,300 | |
2,184.0 | 2,233.0 | 2,183.0 | 2,231.0 | +64.0 | +3.0 | 210,100 | |
2,179.0 | 2,197.0 | 2,151.0 | 2,167.0 | +4.0 | +0.2 | 169,300 | |
2,132.0 | 2,171.0 | 2,131.0 | 2,163.0 | +49.0 | +2.3 | 251,500 | |
2,101.0 | 2,121.0 | 2,093.0 | 2,114.0 | +23.0 | +1.1 | 158,900 | |
2,080.0 | 2,105.0 | 2,063.0 | 2,091.0 | +25.0 | +1.2 | 166,100 | |
2,069.0 | 2,081.0 | 2,058.0 | 2,066.0 | +13.0 | +0.6 | 104,000 | |
2,016.0 | 2,057.0 | 2,016.0 | 2,053.0 | +30.0 | +1.5 | 115,200 | |
2,047.0 | 2,047.0 | 2,014.0 | 2,023.0 | -21.0 | -1.0 | 173,400 | |
2,040.0 | 2,045.0 | 2,033.0 | 2,044.0 | +1.0 | 0.0 | 107,800 | |
2,049.0 | 2,054.0 | 2,030.0 | 2,043.0 | +5.0 | +0.2 | 140,400 | |
2,054.0 | 2,059.0 | 2,034.0 | 2,038.0 | -27.0 | -1.3 | 105,400 | |
2,048.0 | 2,069.0 | 2,044.0 | 2,065.0 | +21.0 | +1.0 | 75,200 | |
2,035.0 | 2,051.0 | 2,023.0 | 2,044.0 | +7.0 | +0.3 | 78,700 | |
2,047.0 | 2,048.0 | 2,031.0 | 2,037.0 | -13.0 | -0.6 | 107,800 | |
2,058.0 | 2,071.0 | 2,048.0 | 2,050.0 | +2.0 | +0.1 | 121,400 | |
2,050.0 | 2,055.0 | 2,036.0 | 2,048.0 | +8.0 | +0.4 | 101,300 | |
2,028.0 | 2,042.0 | 2,020.0 | 2,040.0 | +34.0 | +1.7 | 88,200 | |
2,029.0 | 2,029.0 | 1,999.0 | 2,006.0 | -21.0 | -1.0 | 129,000 | |
1,992.0 | 2,055.0 | 1,989.0 | 2,027.0 | +28.0 | +1.4 | 159,500 | |
2,000.0 | 2,011.0 | 1,976.0 | 1,999.0 | -59.0 | -2.9 | 211,400 | |
2,060.0 | 2,075.0 | 2,056.0 | 2,058.0 | +12.0 | +0.6 | 90,000 | |
2,054.0 | 2,059.0 | 2,043.0 | 2,046.0 | -3.0 | -0.1 | 79,800 | |
2,053.0 | 2,071.0 | 2,041.0 | 2,049.0 | +22.0 | +1.1 | 104,700 | |
2,044.0 | 2,044.0 | 2,014.0 | 2,027.0 | -34.0 | -1.6 | 113,600 | |
2,081.0 | 2,081.0 | 2,050.0 | 2,061.0 | -12.0 | -0.6 | 78,900 | |
2,100.0 | 2,109.0 | 2,069.0 | 2,073.0 | - | - | 98,200 |