52週高値 | 2,687.0 | 52週安値 | 2,115.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,687.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.5 | 2,686.0 | 2,599.5 | 2,681.5 | +84.5 | +3.3 | 288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.5 | 2,387.5 | 2,372.0 | 2,381.0 | -6.0 | -0.3 | 158,100 | |
2,403.0 | 2,408.5 | 2,375.5 | 2,387.0 | -13.0 | -0.5 | 233,100 | |
2,405.5 | 2,413.0 | 2,395.0 | 2,400.0 | -17.5 | -0.7 | 629,800 | |
2,420.0 | 2,430.5 | 2,404.5 | 2,417.5 | -19.0 | -0.8 | 256,000 | |
2,419.0 | 2,445.0 | 2,402.5 | 2,436.5 | +35.0 | +1.5 | 313,300 | |
2,384.5 | 2,418.5 | 2,384.5 | 2,401.5 | +15.0 | +0.6 | 270,100 | |
2,401.0 | 2,403.0 | 2,379.5 | 2,386.5 | -27.0 | -1.1 | 254,700 | |
2,376.5 | 2,417.5 | 2,376.5 | 2,413.5 | +43.0 | +1.8 | 464,300 | |
2,354.5 | 2,384.5 | 2,352.0 | 2,370.5 | +33.5 | +1.4 | 330,800 | |
2,363.5 | 2,375.0 | 2,335.0 | 2,337.0 | -13.0 | -0.6 | 423,000 | |
2,328.0 | 2,354.5 | 2,316.5 | 2,350.0 | -7.0 | -0.3 | 195,100 | |
2,365.0 | 2,380.5 | 2,349.5 | 2,357.0 | +27.0 | +1.2 | 202,900 | |
2,293.0 | 2,330.0 | 2,292.0 | 2,330.0 | +41.0 | +1.8 | 155,300 | |
2,273.0 | 2,295.0 | 2,256.0 | 2,289.0 | +16.0 | +0.7 | 177,600 | |
2,303.0 | 2,306.0 | 2,273.0 | 2,273.0 | -56.0 | -2.4 | 424,600 | |
2,345.0 | 2,352.0 | 2,319.0 | 2,329.0 | -35.0 | -1.5 | 168,500 | |
2,357.0 | 2,380.0 | 2,357.0 | 2,364.0 | +27.0 | +1.2 | 169,200 | |
2,385.0 | 2,387.0 | 2,336.0 | 2,337.0 | -48.0 | -2.0 | 200,700 | |
2,365.0 | 2,394.0 | 2,351.0 | 2,385.0 | +20.0 | +0.8 | 187,500 | |
2,365.0 | 2,378.0 | 2,356.0 | 2,365.0 | -15.0 | -0.6 | 121,100 | |
2,372.0 | 2,396.0 | 2,364.0 | 2,380.0 | +15.0 | +0.6 | 179,400 | |
2,356.0 | 2,376.0 | 2,346.0 | 2,365.0 | -14.0 | -0.6 | 283,500 | |
2,372.0 | 2,387.0 | 2,368.0 | 2,379.0 | +6.0 | +0.3 | 178,100 | |
2,380.0 | 2,380.0 | 2,355.0 | 2,373.0 | +3.0 | +0.1 | 255,500 | |
2,360.0 | 2,377.0 | 2,350.0 | 2,370.0 | -10.0 | -0.4 | 193,400 | |
2,363.0 | 2,380.0 | 2,341.0 | 2,380.0 | +17.0 | +0.7 | 240,300 | |
2,331.0 | 2,365.0 | 2,317.0 | 2,363.0 | +35.0 | +1.5 | 250,700 | |
2,320.0 | 2,337.0 | 2,308.0 | 2,328.0 | -11.0 | -0.5 | 360,300 | |
2,319.0 | 2,348.0 | 2,303.0 | 2,339.0 | -4.0 | -0.2 | 403,100 | |
2,333.0 | 2,368.0 | 2,305.0 | 2,343.0 | +110.0 | +4.9 | 409,300 |