52週高値 | 2,687.0 | 52週安値 | 2,056.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,687.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605.0 | 2,616.0 | 2,540.0 | 2,571.5 | -31.0 | -1.2 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408.0 | 2,412.0 | 2,376.5 | 2,382.0 | -8.5 | -0.4 | 233,100 | |
2,370.0 | 2,391.5 | 2,370.0 | 2,390.5 | +26.5 | +1.1 | 311,500 | |
2,361.0 | 2,369.5 | 2,338.5 | 2,364.0 | +19.5 | +0.8 | 232,400 | |
2,343.0 | 2,365.5 | 2,343.0 | 2,344.5 | +1.0 | 0.0 | 175,700 | |
2,367.0 | 2,385.5 | 2,343.5 | 2,343.5 | -11.0 | -0.5 | 205,700 | |
2,379.0 | 2,379.0 | 2,349.5 | 2,354.5 | -19.0 | -0.8 | 262,700 | |
2,349.0 | 2,377.0 | 2,344.0 | 2,373.5 | +23.5 | +1.0 | 216,400 | |
2,374.5 | 2,374.5 | 2,339.0 | 2,350.0 | -0.5 | -0.0 | 182,600 | |
2,355.0 | 2,364.0 | 2,343.5 | 2,350.5 | +17.0 | +0.7 | 226,500 | |
2,320.5 | 2,345.5 | 2,317.0 | 2,333.5 | +18.5 | +0.8 | 219,900 | |
2,322.5 | 2,337.0 | 2,302.5 | 2,315.0 | -4.5 | -0.2 | 275,600 | |
2,320.0 | 2,325.0 | 2,307.0 | 2,319.5 | +9.5 | +0.4 | 172,200 | |
2,260.0 | 2,310.0 | 2,242.5 | 2,310.0 | +50.0 | +2.2 | 264,400 | |
2,260.0 | 2,270.5 | 2,248.5 | 2,260.0 | +5.0 | +0.2 | 168,200 | |
2,241.0 | 2,261.0 | 2,241.0 | 2,255.0 | +5.0 | +0.2 | 139,700 | |
2,246.0 | 2,254.5 | 2,237.0 | 2,250.0 | +21.0 | +0.9 | 161,500 | |
2,246.0 | 2,246.0 | 2,221.5 | 2,229.0 | -5.0 | -0.2 | 135,500 | |
2,261.0 | 2,276.5 | 2,227.5 | 2,234.0 | -12.0 | -0.5 | 201,600 | |
2,231.0 | 2,250.0 | 2,227.0 | 2,246.0 | +21.0 | +0.9 | 146,700 | |
2,236.0 | 2,245.5 | 2,221.0 | 2,225.0 | -22.0 | -1.0 | 144,700 | |
2,240.5 | 2,258.0 | 2,240.5 | 2,247.0 | +9.5 | +0.4 | 167,700 | |
2,250.0 | 2,252.0 | 2,224.0 | 2,237.5 | -12.5 | -0.6 | 145,500 | |
2,248.5 | 2,253.0 | 2,224.5 | 2,250.0 | -16.0 | -0.7 | 204,700 | |
2,300.0 | 2,300.0 | 2,258.5 | 2,266.0 | -31.5 | -1.4 | 373,400 | |
2,303.0 | 2,308.0 | 2,290.0 | 2,297.5 | -7.0 | -0.3 | 165,500 | |
2,300.0 | 2,311.5 | 2,292.5 | 2,304.5 | 0.0 | 0.0 | 200,500 | |
2,302.0 | 2,317.5 | 2,294.5 | 2,304.5 | +10.0 | +0.4 | 134,300 | |
2,289.5 | 2,300.0 | 2,275.0 | 2,294.5 | +16.5 | +0.7 | 192,300 | |
2,319.0 | 2,328.0 | 2,271.0 | 2,278.0 | -47.0 | -2.0 | 379,200 | |
2,310.5 | 2,336.0 | 2,309.0 | 2,325.0 | -12.5 | -0.5 | 194,000 |