52週高値 | 2,687.0 | 52週安値 | 2,056.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,687.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605.0 | 2,616.0 | 2,540.0 | 2,571.5 | -31.0 | -1.2 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398.0 | 2,404.0 | 2,387.0 | 2,400.0 | -12.0 | -0.5 | 176,800 | |
2,398.0 | 2,412.0 | 2,396.5 | 2,412.0 | +16.5 | +0.7 | 256,000 | |
2,375.5 | 2,397.0 | 2,370.0 | 2,395.5 | +25.5 | +1.1 | 161,200 | |
2,369.5 | 2,374.5 | 2,361.0 | 2,370.0 | +5.5 | +0.2 | 109,500 | |
2,376.5 | 2,388.0 | 2,361.5 | 2,364.5 | -20.0 | -0.8 | 119,300 | |
2,356.5 | 2,384.5 | 2,356.5 | 2,384.5 | +31.5 | +1.3 | 133,300 | |
2,325.5 | 2,353.0 | 2,325.5 | 2,353.0 | +26.0 | +1.1 | 124,100 | |
2,325.0 | 2,337.0 | 2,307.0 | 2,327.0 | +2.0 | +0.1 | 156,500 | |
2,336.5 | 2,338.5 | 2,315.0 | 2,325.0 | -12.5 | -0.5 | 153,800 | |
2,370.0 | 2,371.0 | 2,335.5 | 2,337.5 | -25.5 | -1.1 | 157,900 | |
2,398.5 | 2,398.5 | 2,361.0 | 2,363.0 | -21.0 | -0.9 | 226,900 | |
2,386.0 | 2,395.5 | 2,370.0 | 2,384.0 | -2.0 | -0.1 | 347,000 | |
2,365.5 | 2,404.0 | 2,345.0 | 2,386.0 | -2.0 | -0.1 | 279,800 | |
2,376.5 | 2,400.5 | 2,366.0 | 2,388.0 | -3.0 | -0.1 | 168,600 | |
2,390.0 | 2,393.0 | 2,371.5 | 2,391.0 | -14.0 | -0.6 | 142,000 | |
2,419.5 | 2,423.0 | 2,405.0 | 2,405.0 | -25.0 | -1.0 | 164,100 | |
2,411.0 | 2,432.0 | 2,411.0 | 2,430.0 | +40.5 | +1.7 | 183,700 | |
2,410.0 | 2,410.0 | 2,377.0 | 2,389.5 | -10.0 | -0.4 | 247,400 | |
2,411.0 | 2,422.0 | 2,387.5 | 2,399.5 | -9.5 | -0.4 | 174,500 | |
2,400.0 | 2,413.0 | 2,389.5 | 2,409.0 | +25.0 | +1.0 | 197,800 | |
2,377.0 | 2,393.5 | 2,365.5 | 2,384.0 | +11.5 | +0.5 | 157,100 | |
2,400.0 | 2,405.5 | 2,367.0 | 2,372.5 | -27.5 | -1.1 | 134,700 | |
2,426.0 | 2,444.0 | 2,393.5 | 2,400.0 | -29.0 | -1.2 | 377,000 | |
2,405.0 | 2,438.0 | 2,403.0 | 2,429.0 | +27.0 | +1.1 | 221,100 | |
2,375.0 | 2,410.0 | 2,372.0 | 2,402.0 | +21.0 | +0.9 | 215,800 | |
2,379.5 | 2,387.5 | 2,372.0 | 2,381.0 | -6.0 | -0.3 | 158,100 | |
2,403.0 | 2,408.5 | 2,375.5 | 2,387.0 | -13.0 | -0.5 | 233,100 | |
2,405.5 | 2,413.0 | 2,395.0 | 2,400.0 | -17.5 | -0.7 | 629,800 | |
2,420.0 | 2,430.5 | 2,404.5 | 2,417.5 | -19.0 | -0.8 | 256,000 | |
2,419.0 | 2,445.0 | 2,402.5 | 2,436.5 | +35.0 | +1.5 | 313,300 |