52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 2,739.5 | 2,686.5 | 2,700.5 | +16.0 | +0.6 | 642,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,388.5 | 2,217.5 | 2,277.0 | -73.5 | -3.1 | 1,062,100 | |
2,476.0 | 2,476.0 | 2,346.0 | 2,350.5 | -109.5 | -4.5 | 1,254,800 | |
2,531.5 | 2,564.0 | 2,446.0 | 2,460.0 | -54.5 | -2.2 | 799,000 | |
2,532.5 | 2,538.5 | 2,494.0 | 2,514.5 | -4.5 | -0.2 | 922,000 | |
2,524.0 | 2,568.5 | 2,500.0 | 2,519.0 | -3.5 | -0.1 | 908,900 | |
2,464.5 | 2,526.5 | 2,460.5 | 2,522.5 | +72.5 | +3.0 | 1,104,700 | |
2,432.5 | 2,459.5 | 2,423.0 | 2,450.0 | +26.5 | +1.1 | 774,500 | |
2,470.0 | 2,498.0 | 2,412.0 | 2,423.5 | -46.5 | -1.9 | 705,800 | |
2,432.0 | 2,470.5 | 2,403.5 | 2,470.0 | +38.0 | +1.6 | 915,900 | |
2,419.0 | 2,484.5 | 2,379.0 | 2,432.0 | +48.5 | +2.0 | 1,322,800 | |
2,375.5 | 2,412.0 | 2,359.5 | 2,383.5 | +13.5 | +0.6 | 1,060,700 | |
2,325.5 | 2,388.0 | 2,325.5 | 2,370.0 | +43.0 | +1.8 | 486,200 | |
2,386.0 | 2,398.5 | 2,307.0 | 2,327.0 | -59.0 | -2.5 | 1,042,100 | |
2,411.0 | 2,432.0 | 2,345.0 | 2,386.0 | -3.5 | -0.1 | 938,200 | |
2,400.0 | 2,422.0 | 2,365.5 | 2,389.5 | -10.5 | -0.4 | 911,500 | |
2,403.0 | 2,444.0 | 2,372.0 | 2,400.0 | 0.0 | 0.0 | 1,205,100 | |
2,401.0 | 2,445.0 | 2,379.5 | 2,400.0 | -13.5 | -0.6 | 1,723,900 | |
2,365.0 | 2,417.5 | 2,316.5 | 2,413.5 | +83.5 | +3.6 | 1,616,100 | |
2,357.0 | 2,380.0 | 2,256.0 | 2,330.0 | -7.0 | -0.3 | 1,095,200 | |
2,356.0 | 2,396.0 | 2,336.0 | 2,337.0 | -42.0 | -1.8 | 972,200 | |
2,331.0 | 2,387.0 | 2,317.0 | 2,379.0 | +51.0 | +2.2 | 1,118,000 | |
2,178.0 | 2,368.0 | 2,178.0 | 2,328.0 | +135.0 | +6.2 | 1,509,900 | |
2,147.0 | 2,212.0 | 2,147.0 | 2,193.0 | +61.0 | +2.9 | 283,900 | |
2,080.0 | 2,137.0 | 2,058.0 | 2,132.0 | +61.0 | +2.9 | 805,000 | |
2,065.0 | 2,088.0 | 2,051.0 | 2,071.0 | +14.0 | +0.7 | 761,800 | |
2,004.0 | 2,064.0 | 1,984.0 | 2,057.0 | +77.0 | +3.9 | 548,500 | |
2,055.0 | 2,071.0 | 1,968.0 | 1,980.0 | -55.0 | -2.7 | 972,200 | |
1,998.0 | 2,051.0 | 1,972.0 | 2,035.0 | +56.0 | +2.8 | 1,309,400 | |
1,997.0 | 2,030.0 | 1,961.0 | 1,979.0 | -36.0 | -1.8 | 827,100 | |
2,181.0 | 2,198.0 | 2,002.0 | 2,015.0 | -188.0 | -8.5 | 1,542,500 |