38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,480 | 3,420 | 3,475 | +65 | +1.9 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,888 | +1.1 | 2,836 | 5,600 | 3,900 | 3,000 | 0.77 | |
2,857 | -1.6 | 2,897 | 3,000 | 3,200 | 3,100 | 0.97 | |
2,904 | -3.2 | 2,956 | 2,400 | 2,700 | 3,100 | 1.15 | |
3,000 | -1.2 | 2,995 | 4,100 | 4,100 | 3,700 | 0.90 | |
3,035 | +1.5 | 3,018 | 1,200 | 4,100 | 3,800 | 0.93 | |
2,990 | -1.8 | 3,021 | 3,400 | 3,800 | 3,700 | 0.97 | |
3,045 | -0.5 | 3,031 | 800 | 3,900 | 3,700 | 0.95 | |
3,060 | +0.7 | 3,027 | 6,200 | 3,800 | 3,700 | 0.97 | |
3,040 | +0.3 | 3,027 | 3,400 | 3,400 | 3,300 | 0.97 | |
3,030 | -1.0 | 3,028 | 1,500 | 3,100 | 3,500 | 1.13 | |
3,060 | +2.2 | 3,036 | 2,000 | 3,100 | 3,500 | 1.13 | |
2,993 | +0.4 | 2,983 | 5,500 | 2,900 | 2,600 | 0.90 | |
2,980 | +1.3 | 2,954 | 2,400 | 2,300 | 2,500 | 1.09 | |
2,943 | -1.6 | 2,979 | 700 | 3,400 | 2,900 | 0.85 | |
2,990 | +4.4 | 2,922 | 4,300 | 3,400 | 3,000 | 0.88 | |
2,864 | -2.8 | 2,874 | 9,100 | 3,100 | 3,900 | 1.26 | |
2,946 | +1.7 | 2,929 | 2,500 | 2,900 | 3,300 | 1.14 | |
2,896 | +0.3 | 2,880 | 500 | 2,800 | 3,400 | 1.21 | |
2,886 | +3.1 | 2,917 | 6,500 | 2,700 | 3,500 | 1.30 | |
2,800 | +1.4 | 2,790 | 5,000 | 2,000 | 5,400 | 2.70 | |
2,762 | -3.5 | 2,804 | 5,000 | 1,500 | 4,600 | 3.07 | |
2,863 | -2.2 | 2,884 | 3,500 | 1,100 | 6,100 | 5.55 | |
2,926 | -0.8 | 2,950 | 2,900 | 1,100 | 5,400 | 4.91 | |
2,951 | -4.3 | 3,007 | 5,700 | 1,200 | 5,300 | 4.42 | |
3,085 | +0.3 | 3,087 | 2,700 | 1,400 | 4,700 | 3.36 | |
3,075 | +2.5 | 3,009 | 6,200 | 2,100 | 4,600 | 2.19 | |
3,000 | +0.2 | 2,997 | 1,500 | 1,600 | 4,600 | 2.88 | |
2,995 | -0.2 | 2,991 | 1,400 | 1,600 | 4,300 | 2.69 | |
3,000 | -1.6 | 3,005 | 700 | - | - | - | |
3,050 | +1.9 | 3,028 | 4,700 | 1,600 | 3,900 | 2.44 |