38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,480 | 3,420 | 3,475 | +65 | +1.9 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | +1.1 | 3,658 | 10,600 | 300 | 3,000 | 10.00 | |
3,665 | -0.3 | 3,656 | 10,000 | 400 | 3,100 | 7.75 | |
3,675 | -0.7 | 3,691 | 30,800 | 1,000 | 3,500 | 3.50 | |
3,700 | +3.6 | 3,655 | 15,000 | 1,000 | 3,000 | 3.00 | |
3,570 | -3.4 | 3,636 | 21,000 | 500 | 3,500 | 7.00 | |
3,695 | +2.8 | 3,622 | 7,900 | 300 | 3,200 | 10.67 | |
3,595 | +3.3 | 3,552 | 12,300 | 500 | 3,400 | 6.80 | |
3,480 | -1.8 | 3,458 | 2,300 | - | - | - | |
3,545 | +0.6 | 3,462 | 5,900 | 200 | 3,600 | 18.00 | |
3,525 | -1.0 | 3,514 | 7,500 | 500 | 5,200 | 10.40 | |
3,560 | +0.4 | 3,520 | 9,500 | 1,000 | 6,800 | 6.80 | |
3,545 | -1.5 | 3,573 | 13,800 | 1,000 | 6,600 | 6.60 | |
3,600 | +4.0 | 3,549 | 6,300 | 500 | 5,900 | 11.80 | |
3,460 | -1.0 | 3,480 | 2,900 | 200 | 6,300 | 31.50 | |
3,495 | -1.0 | 3,493 | 2,600 | 400 | 6,600 | 16.50 | |
3,530 | -1.3 | 3,562 | 2,600 | 800 | 7,500 | 9.38 | |
3,575 | +3.2 | 3,495 | 7,100 | 1,200 | 7,100 | 5.92 | |
3,465 | +0.7 | 3,443 | 8,300 | 200 | 6,800 | 34.00 | |
3,440 | -0.7 | 3,426 | 7,500 | 200 | 7,600 | 38.00 | |
3,465 | -3.1 | 3,456 | 8,800 | 1,800 | 8,800 | 4.89 | |
3,575 | -1.1 | 3,576 | 14,200 | 2,000 | 8,700 | 4.35 | |
3,615 | +1.5 | 3,666 | 14,300 | 500 | 6,000 | 12.00 | |
3,560 | -1.1 | 3,554 | 4,700 | 1,000 | 6,300 | 6.30 | |
3,600 | -1.1 | 3,615 | 4,700 | 500 | 5,700 | 11.40 | |
3,640 | -1.6 | 3,686 | 6,300 | 300 | 5,200 | 17.33 | |
3,700 | +1.9 | 3,656 | 6,100 | 600 | 5,200 | 8.67 | |
3,630 | 0.0 | 3,611 | 8,100 | 1,000 | 5,600 | 5.60 | |
3,630 | -0.8 | 3,593 | 3,800 | 400 | 6,500 | 16.25 | |
3,660 | +2.2 | 3,614 | 4,000 | 600 | 7,200 | 12.00 | |
3,580 | - | 3,532 | 7,100 | 500 | 7,100 | 14.20 |