38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,650 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,480 | 3,420 | 3,475 | +65 | +1.9 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,933 | -1.9 | 2,960 | 6,100 | 100 | 3,600 | 36.00 | |
2,990 | 0.0 | 2,991 | 1,800 | 100 | 3,200 | 32.00 | |
2,989 | +0.8 | 2,986 | 4,800 | 100 | 3,000 | 30.00 | |
2,965 | +0.5 | 2,956 | 1,800 | 100 | 3,100 | 31.00 | |
2,950 | -2.0 | 2,972 | 3,100 | 200 | 3,000 | 15.00 | |
3,010 | +0.8 | 3,011 | 700 | 200 | 2,700 | 13.50 | |
2,986 | -0.8 | 3,005 | 9,000 | - | - | - | |
3,010 | +1.4 | 3,012 | 6,100 | 400 | 2,600 | 6.50 | |
2,969 | -1.0 | 2,975 | 1,200 | 200 | 3,100 | 15.50 | |
2,999 | +1.1 | 3,012 | 2,700 | 200 | 3,200 | 16.00 | |
2,965 | -2.9 | 3,018 | 2,500 | 200 | 3,100 | 15.50 | |
3,055 | +1.9 | 3,040 | 5,600 | 300 | 2,700 | 9.00 | |
2,998 | -0.1 | 2,996 | 7,300 | 400 | 2,900 | 7.25 | |
3,000 | +0.7 | 3,012 | 8,000 | 500 | 2,600 | 5.20 | |
2,980 | +0.6 | 2,964 | 2,400 | 500 | 2,100 | 4.20 | |
2,963 | +1.6 | 2,963 | 10,300 | 1,200 | 2,000 | 1.67 | |
2,915 | +0.5 | 2,914 | 24,700 | 2,600 | 2,400 | 0.92 | |
2,901 | -0.6 | 2,932 | 7,900 | 3,800 | 2,600 | 0.68 | |
2,919 | +0.6 | 2,924 | 7,900 | 3,500 | 1,700 | 0.49 | |
2,901 | -1.7 | 2,932 | 7,500 | 5,500 | 1,700 | 0.31 | |
2,951 | -0.4 | 2,951 | 1,500 | 5,300 | 1,200 | 0.23 | |
2,963 | -1.6 | 2,976 | 2,000 | 5,400 | 1,200 | 0.22 | |
3,010 | +1.7 | 3,008 | 1,200 | 5,100 | 1,200 | 0.24 | |
2,960 | -2.8 | 3,028 | 1,100 | 5,000 | 1,300 | 0.26 | |
3,045 | +0.2 | 3,040 | 5,200 | 5,000 | 1,200 | 0.24 | |
3,040 | -1.3 | 3,039 | 16,100 | 5,300 | 2,300 | 0.43 | |
3,080 | +2.5 | 3,010 | 7,900 | 4,100 | 1,200 | 0.29 | |
3,005 | +0.7 | 2,994 | 7,000 | 3,300 | 1,200 | 0.36 | |
2,984 | +8.5 | 2,897 | 5,100 | 2,500 | 1,600 | 0.64 | |
2,751 | -4.7 | 2,824 | 6,200 | 2,700 | 3,200 | 1.19 |