38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,407 | 1,383 | 1,406 | +4 | +0.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,200 | 1,160 | 1,166 | -24 | -2.0 | 6,300 | |
1,207 | 1,246 | 1,165 | 1,190 | -34 | -2.8 | 25,500 | |
1,196 | 1,249 | 1,178 | 1,224 | +34 | +2.9 | 12,900 | |
1,101 | 1,196 | 1,085 | 1,190 | +79 | +7.1 | 19,500 | |
1,072 | 1,111 | 1,062 | 1,111 | +21 | +1.9 | 4,300 | |
1,123 | 1,126 | 1,082 | 1,090 | -32 | -2.9 | 7,000 | |
1,159 | 1,165 | 1,100 | 1,122 | -83 | -6.9 | 8,200 | |
1,213 | 1,265 | 1,168 | 1,205 | -9 | -0.7 | 30,100 | |
1,207 | 1,222 | 1,196 | 1,214 | +14 | +1.2 | 6,300 | |
1,217 | 1,239 | 1,200 | 1,200 | -27 | -2.2 | 8,100 | |
1,230 | 1,272 | 1,181 | 1,227 | -3 | -0.2 | 18,000 | |
1,130 | 1,356 | 1,117 | 1,230 | +82 | +7.1 | 82,100 | |
1,098 | 1,165 | 1,091 | 1,148 | +49 | +4.5 | 11,300 | |
1,108 | 1,124 | 1,050 | 1,099 | +21 | +1.9 | 9,100 | |
1,080 | 1,121 | 1,059 | 1,078 | -14 | -1.3 | 6,700 | |
1,080 | 1,118 | 1,046 | 1,092 | +22 | +2.1 | 7,900 | |
1,008 | 1,070 | 1,002 | 1,070 | +38 | +3.7 | 6,100 | |
1,005 | 1,052 | 1,000 | 1,032 | +17 | +1.7 | 9,000 | |
1,003 | 1,015 | 1,000 | 1,015 | +13 | +1.3 | 7,700 | |
955 | 1,079 | 955 | 1,002 | +24 | +2.5 | 17,700 | |
984 | 997 | 977 | 978 | -4 | -0.4 | 3,300 | |
990 | 999 | 975 | 982 | -3 | -0.3 | 3,300 | |
985 | 1,012 | 985 | 985 | -2 | -0.2 | 2,300 | |
998 | 1,017 | 987 | 987 | -12 | -1.2 | 2,000 | |
997 | 999 | 997 | 999 | 0 | 0.0 | 600 | |
989 | 1,029 | 980 | 999 | +14 | +1.4 | 9,100 | |
1,012 | 1,013 | 985 | 985 | -38 | -3.7 | 4,100 | |
1,030 | 1,030 | 1,023 | 1,023 | -13 | -1.3 | 600 | |
1,051 | 1,063 | 1,033 | 1,036 | -45 | -4.2 | 2,400 | |
1,060 | 1,083 | 1,033 | 1,081 | -5 | -0.5 | 2,000 |