38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,407 | 1,383 | 1,406 | +4 | +0.3 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,319 | 1,293 | 1,316 | -5 | -0.4 | 1,000 | |
1,309 | 1,321 | 1,283 | 1,321 | +22 | +1.7 | 1,400 | |
1,340 | 1,355 | 1,286 | 1,299 | -46 | -3.4 | 7,200 | |
1,317 | 1,358 | 1,317 | 1,345 | -2 | -0.1 | 5,000 | |
1,333 | 1,368 | 1,325 | 1,347 | +12 | +0.9 | 4,300 | |
1,307 | 1,350 | 1,278 | 1,335 | -2 | -0.1 | 8,900 | |
1,300 | 1,348 | 1,300 | 1,337 | -38 | -2.8 | 8,600 | |
1,344 | 1,375 | 1,332 | 1,375 | +50 | +3.8 | 4,100 | |
1,350 | 1,376 | 1,248 | 1,325 | -34 | -2.5 | 17,400 | |
1,425 | 1,435 | 1,329 | 1,359 | -66 | -4.6 | 5,400 | |
1,421 | 1,444 | 1,403 | 1,425 | +5 | +0.4 | 5,300 | |
1,411 | 1,451 | 1,355 | 1,420 | -12 | -0.8 | 6,800 | |
1,472 | 1,496 | 1,422 | 1,432 | -39 | -2.7 | 9,200 | |
1,411 | 1,590 | 1,411 | 1,471 | +60 | +4.3 | 56,200 | |
1,395 | 1,428 | 1,395 | 1,411 | -14 | -1.0 | 3,100 | |
1,444 | 1,448 | 1,395 | 1,425 | -10 | -0.7 | 4,900 | |
1,434 | 1,448 | 1,428 | 1,435 | -11 | -0.8 | 3,300 | |
1,425 | 1,446 | 1,418 | 1,446 | +1 | +0.1 | 2,700 | |
1,424 | 1,446 | 1,416 | 1,445 | +10 | +0.7 | 2,400 | |
1,358 | 1,435 | 1,358 | 1,435 | +74 | +5.4 | 13,400 | |
1,362 | 1,362 | 1,333 | 1,361 | -1 | -0.1 | 1,500 | |
1,348 | 1,378 | 1,329 | 1,362 | -6 | -0.4 | 1,800 | |
1,431 | 1,469 | 1,347 | 1,368 | -57 | -4.0 | 18,800 | |
1,396 | 1,425 | 1,396 | 1,425 | +29 | +2.1 | 3,500 | |
1,347 | 1,429 | 1,347 | 1,396 | +19 | +1.4 | 7,600 | |
1,385 | 1,388 | 1,353 | 1,377 | -18 | -1.3 | 1,800 | |
1,374 | 1,400 | 1,374 | 1,395 | +21 | +1.5 | 5,100 | |
1,363 | 1,374 | 1,349 | 1,374 | +7 | +0.5 | 5,400 | |
1,376 | 1,380 | 1,312 | 1,367 | -9 | -0.7 | 5,300 | |
1,350 | 1,380 | 1,350 | 1,376 | +7 | +0.5 | 4,100 |