38,670.49 | +434.42 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,411 | 1,411 | +5 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,918 | 1,423 | 1,604 | -66 | -4.0 | 4,684,300 | |
1,379 | 1,670 | 1,286 | 1,670 | +285 | +20.6 | 797,700 | |
1,350 | 1,645 | 1,310 | 1,385 | +40 | +3.0 | 423,900 | |
1,290 | 1,350 | 1,290 | 1,345 | +56 | +4.3 | 10,600 | |
1,284 | 1,289 | 1,266 | 1,289 | +6 | +0.5 | 3,800 | |
1,286 | 1,286 | 1,262 | 1,283 | -2 | -0.2 | 2,800 | |
1,277 | 1,285 | 1,277 | 1,285 | +8 | +0.6 | 1,600 | |
1,264 | 1,282 | 1,264 | 1,277 | -5 | -0.4 | 2,100 | |
1,264 | 1,293 | 1,264 | 1,282 | +19 | +1.5 | 5,800 | |
1,256 | 1,284 | 1,248 | 1,263 | +6 | +0.5 | 4,200 | |
1,238 | 1,259 | 1,232 | 1,257 | +8 | +0.6 | 1,900 | |
1,230 | 1,267 | 1,228 | 1,249 | -8 | -0.6 | 5,900 | |
1,246 | 1,258 | 1,230 | 1,257 | +7 | +0.6 | 3,500 | |
1,220 | 1,267 | 1,212 | 1,250 | +15 | +1.2 | 5,000 | |
1,236 | 1,250 | 1,203 | 1,235 | +5 | +0.4 | 4,200 | |
1,223 | 1,245 | 1,216 | 1,230 | +4 | +0.3 | 2,200 | |
1,239 | 1,265 | 1,221 | 1,226 | -9 | -0.7 | 4,000 | |
1,200 | 1,237 | 1,199 | 1,235 | +37 | +3.1 | 1,700 | |
1,202 | 1,217 | 1,180 | 1,198 | -4 | -0.3 | 7,200 | |
1,207 | 1,217 | 1,202 | 1,202 | -5 | -0.4 | 2,200 | |
1,239 | 1,239 | 1,202 | 1,207 | -32 | -2.6 | 2,400 | |
1,229 | 1,242 | 1,228 | 1,239 | +2 | +0.2 | 1,600 | |
1,228 | 1,240 | 1,227 | 1,237 | +10 | +0.8 | 2,300 | |
1,245 | 1,245 | 1,225 | 1,227 | -3 | -0.2 | 500 | |
1,252 | 1,252 | 1,224 | 1,230 | -9 | -0.7 | 700 | |
1,220 | 1,239 | 1,213 | 1,239 | -6 | -0.5 | 1,300 | |
1,212 | 1,259 | 1,212 | 1,245 | +23 | +1.9 | 1,100 | |
1,209 | 1,233 | 1,209 | 1,222 | +16 | +1.3 | 1,500 | |
1,204 | 1,208 | 1,182 | 1,206 | +16 | +1.3 | 2,800 | |
1,190 | 1,199 | 1,190 | 1,190 | -4 | -0.3 | 600 |