38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,918 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,730 | 年初来安値 | 1,339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,411 | 1,411 | +5 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,060 | 1,025 | 1,025 | -34 | -3.2 | 6,800 | |
1,050 | 1,096 | 983 | 1,059 | +113 | +11.9 | 30,900 | |
997 | 1,020 | 928 | 946 | -35 | -3.6 | 15,500 | |
881 | 982 | 879 | 981 | +110 | +12.6 | 11,800 | |
940 | 940 | 870 | 871 | -87 | -9.1 | 8,900 | |
950 | 1,017 | 939 | 958 | -8 | -0.8 | 7,800 | |
864 | 966 | 846 | 966 | +98 | +11.3 | 11,100 | |
961 | 961 | 752 | 868 | -137 | -13.6 | 37,200 | |
1,038 | 1,091 | 982 | 1,005 | -42 | -4.0 | 19,900 | |
1,225 | 1,230 | 1,014 | 1,047 | -196 | -15.8 | 22,700 | |
1,316 | 1,316 | 1,213 | 1,243 | -43 | -3.3 | 13,600 | |
1,320 | 1,337 | 1,270 | 1,286 | -30 | -2.3 | 8,100 | |
1,228 | 1,341 | 1,217 | 1,316 | +56 | +4.4 | 16,900 | |
1,268 | 1,308 | 1,214 | 1,260 | -67 | -5.0 | 15,100 | |
1,300 | 1,440 | 1,300 | 1,327 | +57 | +4.5 | 62,400 | |
1,288 | 1,298 | 1,267 | 1,270 | -18 | -1.4 | 4,900 | |
1,307 | 1,319 | 1,241 | 1,288 | -40 | -3.0 | 18,700 | |
1,324 | 1,355 | 1,318 | 1,328 | -3 | -0.2 | 3,300 | |
1,379 | 1,379 | 1,322 | 1,331 | -40 | -2.9 | 12,800 | |
1,358 | 1,371 | 1,335 | 1,371 | +13 | +1.0 | 19,000 | |
1,501 | 1,513 | 1,315 | 1,358 | -114 | -7.7 | 47,000 | |
1,380 | 1,484 | 1,283 | 1,472 | +110 | +8.1 | 61,000 | |
1,345 | 1,489 | 1,328 | 1,362 | +21 | +1.6 | 60,600 | |
1,356 | 1,389 | 1,291 | 1,341 | +15 | +1.1 | 26,700 | |
1,202 | 1,401 | 1,202 | 1,326 | +124 | +10.3 | 105,500 | |
1,206 | 1,227 | 1,198 | 1,202 | -5 | -0.4 | 8,500 | |
1,198 | 1,228 | 1,198 | 1,207 | +9 | +0.8 | 7,400 | |
1,178 | 1,228 | 1,173 | 1,198 | +22 | +1.9 | 17,600 | |
1,198 | 1,198 | 1,171 | 1,176 | -14 | -1.2 | 5,100 | |
1,165 | 1,200 | 1,160 | 1,190 | +15 | +1.3 | 6,700 |