52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,275 | 2,961 | 3,240 | +294 | +10.0 | 468,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,657 | 1,518 | 1,657 | +93 | +5.9 | 130,000 | |
1,550 | 1,648 | 1,516 | 1,564 | +14 | +0.9 | 173,300 | |
1,487 | 1,550 | 1,406 | 1,550 | +61 | +4.1 | 142,800 | |
1,416 | 1,495 | 1,395 | 1,489 | +74 | +5.2 | 208,900 | |
1,374 | 1,417 | 1,363 | 1,415 | +41 | +3.0 | 78,800 | |
1,381 | 1,413 | 1,364 | 1,374 | -8 | -0.6 | 55,300 | |
1,396 | 1,446 | 1,376 | 1,382 | -11 | -0.8 | 82,900 | |
1,438 | 1,522 | 1,393 | 1,393 | -18 | -1.3 | 141,700 | |
1,473 | 1,493 | 1,405 | 1,411 | -97 | -6.4 | 98,400 | |
1,520 | 1,545 | 1,493 | 1,508 | -3 | -0.2 | 109,900 | |
1,399 | 1,540 | 1,393 | 1,511 | +127 | +9.2 | 136,400 | |
1,405 | 1,416 | 1,372 | 1,384 | -12 | -0.9 | 55,300 | |
1,410 | 1,416 | 1,377 | 1,396 | -8 | -0.6 | 58,100 | |
1,425 | 1,451 | 1,403 | 1,404 | -21 | -1.5 | 63,100 | |
1,418 | 1,471 | 1,402 | 1,425 | +8 | +0.6 | 97,000 | |
1,340 | 1,417 | 1,306 | 1,417 | +77 | +5.7 | 134,100 | |
1,400 | 1,438 | 1,337 | 1,340 | -55 | -3.9 | 96,800 | |
1,399 | 1,437 | 1,393 | 1,395 | 0 | 0.0 | 86,500 | |
1,388 | 1,438 | 1,384 | 1,395 | +9 | +0.6 | 85,200 | |
1,503 | 1,510 | 1,386 | 1,386 | -116 | -7.7 | 75,200 | |
1,535 | 1,572 | 1,461 | 1,502 | -32 | -2.1 | 76,300 | |
1,574 | 1,574 | 1,515 | 1,534 | -40 | -2.5 | 78,400 | |
1,521 | 1,579 | 1,472 | 1,574 | +46 | +3.0 | 147,500 | |
1,602 | 1,612 | 1,507 | 1,528 | -72 | -4.5 | 82,400 | |
1,637 | 1,643 | 1,600 | 1,600 | -37 | -2.3 | 64,800 | |
1,599 | 1,670 | 1,580 | 1,637 | +64 | +4.1 | 95,200 | |
1,496 | 1,600 | 1,488 | 1,573 | +85 | +5.7 | 73,700 | |
1,583 | 1,652 | 1,471 | 1,488 | -99 | -6.2 | 141,500 | |
1,562 | 1,601 | 1,561 | 1,587 | +5 | +0.3 | 26,100 | |
1,605 | 1,644 | 1,570 | 1,582 | -14 | -0.9 | 80,000 |