52週高値 | 3,140 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,275 | 2,961 | 3,240 | +294 | +10.0 | 468,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,969 | 1,821 | 1,823 | -146 | -7.4 | 121,200 | |
2,082 | 2,082 | 1,966 | 1,969 | -76 | -3.7 | 95,500 | |
1,999 | 2,063 | 1,964 | 2,045 | +44 | +2.2 | 89,100 | |
2,002 | 2,041 | 1,960 | 2,001 | -1 | -0.0 | 66,300 | |
2,062 | 2,095 | 2,000 | 2,002 | -93 | -4.4 | 70,400 | |
2,039 | 2,182 | 1,993 | 2,095 | +38 | +1.8 | 114,200 | |
2,024 | 2,111 | 2,024 | 2,057 | +11 | +0.5 | 91,900 | |
2,103 | 2,147 | 2,020 | 2,046 | -56 | -2.7 | 76,200 | |
2,288 | 2,288 | 2,077 | 2,102 | -169 | -7.4 | 73,000 | |
2,360 | 2,366 | 2,233 | 2,271 | -66 | -2.8 | 67,700 | |
2,355 | 2,386 | 2,253 | 2,337 | -18 | -0.8 | 78,400 | |
2,163 | 2,485 | 2,163 | 2,355 | +198 | +9.2 | 365,300 | |
2,117 | 2,185 | 2,072 | 2,157 | +40 | +1.9 | 96,900 | |
1,999 | 2,119 | 1,976 | 2,117 | +118 | +5.9 | 87,200 | |
2,081 | 2,095 | 1,938 | 1,999 | -82 | -3.9 | 101,200 | |
2,267 | 2,267 | 2,072 | 2,081 | -181 | -8.0 | 111,900 | |
2,232 | 2,288 | 2,184 | 2,262 | -42 | -1.8 | 62,500 | |
2,100 | 2,344 | 2,095 | 2,304 | +196 | +9.3 | 144,700 | |
1,964 | 2,108 | 1,964 | 2,108 | +144 | +7.3 | 67,800 | |
1,964 | 1,975 | 1,914 | 1,964 | +36 | +1.9 | 27,400 | |
1,901 | 1,967 | 1,901 | 1,928 | +31 | +1.6 | 31,800 | |
2,021 | 2,025 | 1,890 | 1,897 | -116 | -5.8 | 45,400 | |
2,065 | 2,065 | 1,977 | 2,013 | -21 | -1.0 | 41,500 | |
2,061 | 2,094 | 1,981 | 2,034 | -14 | -0.7 | 38,800 | |
1,988 | 2,060 | 1,980 | 2,048 | +60 | +3.0 | 22,700 | |
2,025 | 2,030 | 1,955 | 1,988 | -37 | -1.8 | 32,500 | |
2,010 | 2,099 | 2,010 | 2,025 | +15 | +0.7 | 50,300 | |
1,978 | 2,029 | 1,962 | 2,010 | +8 | +0.4 | 54,700 | |
2,000 | 2,015 | 1,955 | 2,002 | -17 | -0.8 | 45,300 | |
1,998 | 2,044 | 1,958 | 2,019 | +25 | +1.3 | 50,100 |